> Kursy wymiany MDL-PAB oraz PAB-MDL – 2025

Kursy wymiany MDL-PAB oraz PAB-MDL – 2025

Kursy wymiany MDL-PAB oraz PAB-MDL

Sprawdź poniżej kurs wymiany MDL-PAB oraz PAB-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,0556 PAB

1 PAB = 17,9802 MDL

1 rok 2 lata 3 lata

MDL na PABPAB na MDL

Jan 2025

Data	MDL-PAB	PAB-MDL
01 sty 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 sty 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 sty 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 sty 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 sty 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 sty 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 sty 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 sty 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 sty 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 sty 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 sty 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 sty 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 sty 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 sty 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 sty 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 sty 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 sty 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 sty 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 sty 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 sty 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 sty 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 sty 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 sty 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 sty 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 sty 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Data	MDL-PAB	PAB-MDL
01 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 lut 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 lut 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 lut 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 lut 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 lut 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 lut 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 lut 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 lut 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 lut 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 lut 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 lut 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 lut 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 lut 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 lut 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 lut 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 lut 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 lut 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 lut 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Data	MDL-PAB	PAB-MDL
01 mar 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Data	MDL-PAB	PAB-MDL
01 kwi 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 kwi 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 kwi 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 kwi 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 kwi 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 kwi 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 kwi 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 kwi 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 kwi 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 kwi 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 kwi 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 kwi 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 kwi 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 kwi 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 kwi 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 kwi 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 kwi 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 kwi 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 kwi 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 kwi 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 kwi 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 kwi 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 kwi 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 kwi 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 kwi 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 kwi 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
27 kwi 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
28 kwi 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1298 MDL
29 kwi 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2105 MDL
30 kwi 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1651 MDL

May 2025

Data	MDL-PAB	PAB-MDL
01 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1653 MDL
02 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2009 MDL
03 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
04 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
05 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2199 MDL
06 maj 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1349 MDL
07 maj 2025	1 MDL = 0.0585 PAB	1 PAB = 17.094 MDL
08 maj 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2236 MDL
09 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.139 MDL
10 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
11 maj 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
12 maj 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2995 MDL
13 maj 2025	1 MDL = 0.0572 PAB	1 PAB = 17.4795 MDL
14 maj 2025	1 MDL = 0.0573 PAB	1 PAB = 17.4409 MDL
15 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4205 MDL
16 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
17 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
18 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
19 maj 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4295 MDL
20 maj 2025	1 MDL = 0.0575 PAB	1 PAB = 17.4004 MDL
21 maj 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2952 MDL
22 maj 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3656 MDL
23 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
24 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
25 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
26 maj 2025	1 MDL = 0.058 PAB	1 PAB = 17.2356 MDL
27 maj 2025	1 MDL = 0.058 PAB	1 PAB = 17.2347 MDL
28 maj 2025	1 MDL = 0.0579 PAB	1 PAB = 17.285 MDL
29 maj 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3356 MDL
30 maj 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL
31 maj 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL

Jun 2025

Data	MDL-PAB	PAB-MDL
01 cze 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3257 MDL
02 cze 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2606 MDL
03 cze 2025	1 MDL = 0.0581 PAB	1 PAB = 17.1994 MDL
04 cze 2025	1 MDL = 0.0579 PAB	1 PAB = 17.261 MDL
05 cze 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2654 MDL
06 cze 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
07 cze 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
08 cze 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
09 cze 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2594 MDL
10 cze 2025	1 MDL = 0.058 PAB	1 PAB = 17.2459 MDL
11 cze 2025	1 MDL = 0.058 PAB	1 PAB = 17.2452 MDL
12 cze 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1302 MDL
13 cze 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL

Informacje nt. kursów wymiany MDL-PAB oraz PAB-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości