> Kursy wymiany MDL-PEN oraz PEN-MDL – 2025

Kursy wymiany MDL-PEN oraz PEN-MDL – 2025

Kursy wymiany MDL-PEN oraz PEN-MDL

Sprawdź poniżej kurs wymiany MDL-PEN oraz PEN-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,2052 PEN

1 PEN = 4,8738 MDL

1 rok 2 lata 3 lata

MDL na PENPEN na MDL

Jan 2025

Data	MDL-PEN	PEN-MDL
01 sty 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 sty 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 sty 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 sty 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 sty 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 sty 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 sty 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 sty 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 sty 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 sty 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 sty 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 sty 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 sty 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 sty 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 sty 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 sty 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 sty 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 sty 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 sty 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 sty 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 sty 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 sty 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 sty 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 sty 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 sty 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 sty 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 sty 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 sty 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 sty 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 sty 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 sty 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Data	MDL-PEN	PEN-MDL
01 lut 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 lut 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 lut 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 lut 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 lut 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 lut 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 lut 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 lut 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 lut 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 lut 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 lut 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 lut 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 lut 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 lut 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 lut 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 lut 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 lut 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 lut 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 lut 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 lut 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 lut 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 lut 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 lut 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 lut 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 lut 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 lut 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 lut 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 lut 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Data	MDL-PEN	PEN-MDL
01 mar 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 mar 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 mar 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 mar 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 mar 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 mar 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 mar 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 mar 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 mar 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 mar 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 mar 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 mar 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 mar 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 mar 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 mar 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 mar 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 mar 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 mar 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 mar 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 mar 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 mar 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 mar 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 mar 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Data	MDL-PEN	PEN-MDL
01 kwi 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 kwi 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 kwi 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 kwi 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 kwi 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 kwi 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 kwi 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 kwi 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 kwi 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 kwi 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 kwi 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 kwi 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 kwi 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 kwi 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 kwi 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 kwi 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 kwi 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 kwi 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 kwi 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 kwi 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 kwi 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 kwi 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 kwi 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 kwi 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 kwi 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 kwi 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 kwi 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 kwi 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 kwi 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 kwi 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Data	MDL-PEN	PEN-MDL
01 maj 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 maj 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 maj 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 maj 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 maj 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 maj 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 maj 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 maj 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 maj 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 maj 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 maj 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 maj 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 maj 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 maj 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 maj 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 maj 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 maj 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 maj 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 maj 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 maj 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 maj 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 maj 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 maj 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 maj 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 maj 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 maj 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 maj 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 maj 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 maj 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 maj 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 maj 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Data	MDL-PEN	PEN-MDL
01 cze 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 cze 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 cze 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 cze 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL
05 cze 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7763 MDL
06 cze 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7529 MDL
07 cze 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
08 cze 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
09 cze 2025	1 MDL = 0.2114 PEN	1 PEN = 4.7296 MDL
10 cze 2025	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 cze 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
12 cze 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7145 MDL
13 cze 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL

Informacje nt. kursów wymiany MDL-PEN oraz PEN-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości