> Kursy wymiany MDL-PEN oraz PEN-MDL – 2026

Kursy wymiany MDL-PEN oraz PEN-MDL – 2026

Kursy wymiany MDL-PEN oraz PEN-MDL

Sprawdź poniżej kurs wymiany MDL-PEN oraz PEN-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,1983 PEN

1 PEN = 5,0432 MDL

1 rok 2 lata 3 lata

MDL na PENPEN na MDL

Jan 2026

Data	MDL-PEN	PEN-MDL
01 sty 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 sty 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 sty 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 sty 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 sty 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 sty 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 sty 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 sty 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 sty 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 sty 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 sty 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 sty 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 sty 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 sty 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 sty 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 sty 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 sty 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 sty 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 sty 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 sty 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 sty 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 sty 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 sty 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 sty 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 sty 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 sty 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 sty 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 sty 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 sty 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 sty 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 sty 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Data	MDL-PEN	PEN-MDL
01 lut 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 lut 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 lut 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 lut 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 lut 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 lut 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 lut 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 lut 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 lut 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 lut 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 lut 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 lut 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 lut 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 lut 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 lut 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 lut 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 lut 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 lut 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 lut 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 lut 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 lut 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 lut 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 lut 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 lut 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 lut 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 lut 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 lut 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 lut 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Data	MDL-PEN	PEN-MDL
01 mar 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 mar 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 mar 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 mar 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 mar 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 mar 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 mar 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 mar 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 mar 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 mar 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 mar 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Data	MDL-PEN	PEN-MDL
01 kwi 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 kwi 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 kwi 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 kwi 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 kwi 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 kwi 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 kwi 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 kwi 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 kwi 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 kwi 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 kwi 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 kwi 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 kwi 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 kwi 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 kwi 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 kwi 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 kwi 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 kwi 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 kwi 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 kwi 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 kwi 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 kwi 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 kwi 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 kwi 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 kwi 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 kwi 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 kwi 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 kwi 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 kwi 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 kwi 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Data	MDL-PEN	PEN-MDL
01 maj 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 maj 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 maj 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 maj 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 maj 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 maj 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 maj 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 maj 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 maj 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 maj 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 maj 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 maj 2026	1 MDL = 0.2003 PEN	1 PEN = 4.9936 MDL
13 maj 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0024 MDL
14 maj 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0291 MDL
15 maj 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
16 maj 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
17 maj 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
18 maj 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0404 MDL
19 maj 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
20 maj 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0774 MDL
21 maj 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0827 MDL
22 maj 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
23 maj 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
24 maj 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
25 maj 2026	1 MDL = 0.1962 PEN	1 PEN = 5.0968 MDL
26 maj 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0832 MDL
27 maj 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0846 MDL
28 maj 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0837 MDL
29 maj 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0912 MDL
30 maj 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0909 MDL
31 maj 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0909 MDL

Jun 2026

Data	MDL-PEN	PEN-MDL
01 cze 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
02 cze 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL

Informacje nt. kursów wymiany MDL-PEN oraz PEN-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości