> Kursy wymiany MDL-PGK oraz PGK-MDL – 2025

Kursy wymiany MDL-PGK oraz PGK-MDL – 2025

Kursy wymiany MDL-PGK oraz PGK-MDL

Sprawdź poniżej kurs wymiany MDL-PGK oraz PGK-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,2272 PGK

1 PGK = 4,4016 MDL

1 rok 2 lata 3 lata

MDL na PGKPGK na MDL

Jan 2025

Data	MDL-PGK	PGK-MDL
01 sty 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 sty 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 sty 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 sty 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 sty 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 sty 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 sty 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 sty 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 sty 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 sty 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 sty 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 sty 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 sty 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 sty 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 sty 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 sty 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 sty 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 sty 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 sty 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 sty 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 sty 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 sty 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 sty 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 sty 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 sty 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 sty 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 sty 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 sty 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 sty 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 sty 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 sty 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Data	MDL-PGK	PGK-MDL
01 lut 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 lut 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 lut 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 lut 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 lut 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 lut 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 lut 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 lut 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 lut 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 lut 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 lut 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 lut 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 lut 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 lut 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 lut 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 lut 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 lut 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 lut 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 lut 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 lut 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 lut 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 lut 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 lut 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 lut 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 lut 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 lut 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 lut 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 lut 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Data	MDL-PGK	PGK-MDL
01 mar 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Data	MDL-PGK	PGK-MDL
01 kwi 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 kwi 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 kwi 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 kwi 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 kwi 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 kwi 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 kwi 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 kwi 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 kwi 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 kwi 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 kwi 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 kwi 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 kwi 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 kwi 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 kwi 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 kwi 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 kwi 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 kwi 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 kwi 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 kwi 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 kwi 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 kwi 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 kwi 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 kwi 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 kwi 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 kwi 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 kwi 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 kwi 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 kwi 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 kwi 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Data	MDL-PGK	PGK-MDL
01 maj 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 maj 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 maj 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 maj 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 maj 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 maj 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 maj 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 maj 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 maj 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 maj 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 maj 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 maj 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 maj 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 maj 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 maj 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 maj 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 maj 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 maj 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 maj 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 maj 2025	1 MDL = 0.239 PGK	1 PGK = 4.1842 MDL
21 maj 2025	1 MDL = 0.237 PGK	1 PGK = 4.219 MDL
22 maj 2025	1 MDL = 0.2361 PGK	1 PGK = 4.2361 MDL
23 maj 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2296 MDL
24 maj 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
25 maj 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
26 maj 2025	1 MDL = 0.238 PGK	1 PGK = 4.2024 MDL
27 maj 2025	1 MDL = 0.2381 PGK	1 PGK = 4.2 MDL
28 maj 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1503 MDL
29 maj 2025	1 MDL = 0.2403 PGK	1 PGK = 4.1618 MDL
30 maj 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL
31 maj 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL

Jun 2025

Data	MDL-PGK	PGK-MDL
01 cze 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2255 MDL
02 cze 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2029 MDL
03 cze 2025	1 MDL = 0.2389 PGK	1 PGK = 4.1863 MDL
04 cze 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1387 MDL
05 cze 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1392 MDL
06 cze 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1924 MDL
07 cze 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
08 cze 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
09 cze 2025	1 MDL = 0.2417 PGK	1 PGK = 4.1373 MDL
10 cze 2025	1 MDL = 0.242 PGK	1 PGK = 4.1317 MDL
11 cze 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1923 MDL
12 cze 2025	1 MDL = 0.2438 PGK	1 PGK = 4.1022 MDL
13 cze 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
14 cze 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL

Informacje nt. kursów wymiany MDL-PGK oraz PGK-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości