> Kursy wymiany MDL-RON oraz RON-MDL – 2026

Kursy wymiany MDL-RON oraz RON-MDL – 2026

Kursy wymiany MDL-RON oraz RON-MDL

Sprawdź poniżej kurs wymiany MDL-RON oraz RON-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,255 RON

1 RON = 3,9223 MDL

1 rok 2 lata 3 lata

MDL na RONRON na MDL

Jan 2026

Data	MDL-RON	RON-MDL
01 sty 2026	1 MDL = 0.2577 RON	1 RON = 3.8801 MDL
02 sty 2026	1 MDL = 0.258 RON	1 RON = 3.876 MDL
03 sty 2026	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
04 sty 2026	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
05 sty 2026	1 MDL = 0.2584 RON	1 RON = 3.8706 MDL
06 sty 2026	1 MDL = 0.2574 RON	1 RON = 3.8844 MDL
07 sty 2026	1 MDL = 0.2604 RON	1 RON = 3.8406 MDL
08 sty 2026	1 MDL = 0.2609 RON	1 RON = 3.833 MDL
09 sty 2026	1 MDL = 0.2579 RON	1 RON = 3.8778 MDL
10 sty 2026	1 MDL = 0.258 RON	1 RON = 3.876 MDL
11 sty 2026	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
12 sty 2026	1 MDL = 0.2565 RON	1 RON = 3.8989 MDL
13 sty 2026	1 MDL = 0.256 RON	1 RON = 3.9063 MDL
14 sty 2026	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
15 sty 2026	1 MDL = 0.2557 RON	1 RON = 3.911 MDL
16 sty 2026	1 MDL = 0.2556 RON	1 RON = 3.9119 MDL
17 sty 2026	1 MDL = 0.2557 RON	1 RON = 3.9114 MDL
18 sty 2026	1 MDL = 0.2557 RON	1 RON = 3.9114 MDL
19 sty 2026	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
20 sty 2026	1 MDL = 0.255 RON	1 RON = 3.9216 MDL
21 sty 2026	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
22 sty 2026	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
23 sty 2026	1 MDL = 0.255 RON	1 RON = 3.921 MDL
24 sty 2026	1 MDL = 0.2554 RON	1 RON = 3.9149 MDL
25 sty 2026	1 MDL = 0.2554 RON	1 RON = 3.9149 MDL
26 sty 2026	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
27 sty 2026	1 MDL = 0.254 RON	1 RON = 3.9368 MDL
28 sty 2026	1 MDL = 0.2538 RON	1 RON = 3.9404 MDL
29 sty 2026	1 MDL = 0.2542 RON	1 RON = 3.9341 MDL
30 sty 2026	1 MDL = 0.2542 RON	1 RON = 3.9345 MDL
31 sty 2026	1 MDL = 0.2537 RON	1 RON = 3.942 MDL

Feb 2026

Data	MDL-RON	RON-MDL
01 lut 2026	1 MDL = 0.2536 RON	1 RON = 3.9429 MDL
02 lut 2026	1 MDL = 0.2536 RON	1 RON = 3.9428 MDL
03 lut 2026	1 MDL = 0.2553 RON	1 RON = 3.9171 MDL
04 lut 2026	1 MDL = 0.2549 RON	1 RON = 3.9238 MDL
05 lut 2026	1 MDL = 0.2539 RON	1 RON = 3.9379 MDL
06 lut 2026	1 MDL = 0.2533 RON	1 RON = 3.9482 MDL
07 lut 2026	1 MDL = 0.2535 RON	1 RON = 3.944 MDL
08 lut 2026	1 MDL = 0.2535 RON	1 RON = 3.944 MDL
09 lut 2026	1 MDL = 0.2526 RON	1 RON = 3.9584 MDL
10 lut 2026	1 MDL = 0.253 RON	1 RON = 3.9525 MDL
11 lut 2026	1 MDL = 0.2531 RON	1 RON = 3.9504 MDL
12 lut 2026	1 MDL = 0.253 RON	1 RON = 3.9526 MDL
13 lut 2026	1 MDL = 0.2529 RON	1 RON = 3.9542 MDL
14 lut 2026	1 MDL = 0.253 RON	1 RON = 3.9527 MDL
15 lut 2026	1 MDL = 0.253 RON	1 RON = 3.9527 MDL
16 lut 2026	1 MDL = 0.2534 RON	1 RON = 3.9469 MDL
17 lut 2026	1 MDL = 0.2531 RON	1 RON = 3.9505 MDL
18 lut 2026	1 MDL = 0.2522 RON	1 RON = 3.9655 MDL
19 lut 2026	1 MDL = 0.2527 RON	1 RON = 3.9577 MDL
20 lut 2026	1 MDL = 0.2522 RON	1 RON = 3.9645 MDL
21 lut 2026	1 MDL = 0.2524 RON	1 RON = 3.9612 MDL
22 lut 2026	1 MDL = 0.2524 RON	1 RON = 3.9612 MDL
23 lut 2026	1 MDL = 0.2523 RON	1 RON = 3.9638 MDL
24 lut 2026	1 MDL = 0.2527 RON	1 RON = 3.9569 MDL
25 lut 2026	1 MDL = 0.2526 RON	1 RON = 3.9593 MDL
26 lut 2026	1 MDL = 0.2519 RON	1 RON = 3.9691 MDL
27 lut 2026	1 MDL = 0.2524 RON	1 RON = 3.9617 MDL
28 lut 2026	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL

Mar 2026

Data	MDL-RON	RON-MDL
01 mar 2026	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
02 mar 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
03 mar 2026	1 MDL = 0.2541 RON	1 RON = 3.9361 MDL
04 mar 2026	1 MDL = 0.253 RON	1 RON = 3.9522 MDL
05 mar 2026	1 MDL = 0.2535 RON	1 RON = 3.9447 MDL
06 mar 2026	1 MDL = 0.2547 RON	1 RON = 3.9266 MDL
07 mar 2026	1 MDL = 0.2547 RON	1 RON = 3.9255 MDL
08 mar 2026	1 MDL = 0.2547 RON	1 RON = 3.9255 MDL
09 mar 2026	1 MDL = 0.2545 RON	1 RON = 3.9296 MDL
10 mar 2026	1 MDL = 0.2542 RON	1 RON = 3.9335 MDL
11 mar 2026	1 MDL = 0.2547 RON	1 RON = 3.9259 MDL
12 mar 2026	1 MDL = 0.2539 RON	1 RON = 3.9383 MDL
13 mar 2026	1 MDL = 0.2546 RON	1 RON = 3.928 MDL
14 mar 2026	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
15 mar 2026	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
16 mar 2026	1 MDL = 0.2551 RON	1 RON = 3.9206 MDL
17 mar 2026	1 MDL = 0.2536 RON	1 RON = 3.9428 MDL
18 mar 2026	1 MDL = 0.253 RON	1 RON = 3.9521 MDL
19 mar 2026	1 MDL = 0.2531 RON	1 RON = 3.9514 MDL
20 mar 2026	1 MDL = 0.253 RON	1 RON = 3.9519 MDL
21 mar 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
22 mar 2026	1 MDL = 0.2532 RON	1 RON = 3.9498 MDL
23 mar 2026	1 MDL = 0.2523 RON	1 RON = 3.9628 MDL
24 mar 2026	1 MDL = 0.2513 RON	1 RON = 3.9789 MDL
25 mar 2026	1 MDL = 0.2511 RON	1 RON = 3.9818 MDL
26 mar 2026	1 MDL = 0.2518 RON	1 RON = 3.9711 MDL
27 mar 2026	1 MDL = 0.2521 RON	1 RON = 3.9674 MDL
28 mar 2026	1 MDL = 0.252 RON	1 RON = 3.9678 MDL
29 mar 2026	1 MDL = 0.2529 RON	1 RON = 3.9544 MDL
30 mar 2026	1 MDL = 0.2518 RON	1 RON = 3.972 MDL
31 mar 2026	1 MDL = 0.2506 RON	1 RON = 3.9911 MDL

Apr 2026

Data	MDL-RON	RON-MDL
01 kwi 2026	1 MDL = 0.2493 RON	1 RON = 4.0111 MDL
02 kwi 2026	1 MDL = 0.2516 RON	1 RON = 3.9748 MDL
03 kwi 2026	1 MDL = 0.2516 RON	1 RON = 3.9748 MDL
04 kwi 2026	1 MDL = 0.2516 RON	1 RON = 3.975 MDL
05 kwi 2026	1 MDL = 0.2516 RON	1 RON = 3.975 MDL
06 kwi 2026	1 MDL = 0.2514 RON	1 RON = 3.9773 MDL
07 kwi 2026	1 MDL = 0.2523 RON	1 RON = 3.9636 MDL
08 kwi 2026	1 MDL = 0.2529 RON	1 RON = 3.9538 MDL
09 kwi 2026	1 MDL = 0.2526 RON	1 RON = 3.9583 MDL
10 kwi 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
11 kwi 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
12 kwi 2026	1 MDL = 0.2524 RON	1 RON = 3.9619 MDL
13 kwi 2026	1 MDL = 0.255 RON	1 RON = 3.9222 MDL
14 kwi 2026	1 MDL = 0.2519 RON	1 RON = 3.9691 MDL
15 kwi 2026	1 MDL = 0.2528 RON	1 RON = 3.9558 MDL
16 kwi 2026	1 MDL = 0.2531 RON	1 RON = 3.9512 MDL
17 kwi 2026	1 MDL = 0.2515 RON	1 RON = 3.9757 MDL
18 kwi 2026	1 MDL = 0.2515 RON	1 RON = 3.9764 MDL
19 kwi 2026	1 MDL = 0.2515 RON	1 RON = 3.9764 MDL
20 kwi 2026	1 MDL = 0.2529 RON	1 RON = 3.9544 MDL
21 kwi 2026	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
22 kwi 2026	1 MDL = 0.2533 RON	1 RON = 3.948 MDL
23 kwi 2026	1 MDL = 0.2531 RON	1 RON = 3.9515 MDL
24 kwi 2026	1 MDL = 0.2499 RON	1 RON = 4.001 MDL
25 kwi 2026	1 MDL = 0.25 RON	1 RON = 3.9999 MDL
26 kwi 2026	1 MDL = 0.25 RON	1 RON = 3.9999 MDL
27 kwi 2026	1 MDL = 0.2505 RON	1 RON = 3.9924 MDL
28 kwi 2026	1 MDL = 0.2521 RON	1 RON = 3.9664 MDL
29 kwi 2026	1 MDL = 0.253 RON	1 RON = 3.9518 MDL
30 kwi 2026	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL

May 2026

Data	MDL-RON	RON-MDL
01 maj 2026	1 MDL = 0.2566 RON	1 RON = 3.8964 MDL
02 maj 2026	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
03 maj 2026	1 MDL = 0.2575 RON	1 RON = 3.8831 MDL
04 maj 2026	1 MDL = 0.2581 RON	1 RON = 3.8752 MDL
05 maj 2026	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
06 maj 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
07 maj 2026	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
08 maj 2026	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
09 maj 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
10 maj 2026	1 MDL = 0.2595 RON	1 RON = 3.8531 MDL
11 maj 2026	1 MDL = 0.2584 RON	1 RON = 3.8693 MDL
12 maj 2026	1 MDL = 0.2589 RON	1 RON = 3.8623 MDL
13 maj 2026	1 MDL = 0.2591 RON	1 RON = 3.86 MDL
14 maj 2026	1 MDL = 0.2586 RON	1 RON = 3.8671 MDL
15 maj 2026	1 MDL = 0.2592 RON	1 RON = 3.858 MDL
16 maj 2026	1 MDL = 0.2559 RON	1 RON = 3.9074 MDL
17 maj 2026	1 MDL = 0.2559 RON	1 RON = 3.9074 MDL
18 maj 2026	1 MDL = 0.2587 RON	1 RON = 3.8654 MDL
19 maj 2026	1 MDL = 0.26 RON	1 RON = 3.8454 MDL
20 maj 2026	1 MDL = 0.2595 RON	1 RON = 3.8539 MDL
21 maj 2026	1 MDL = 0.2606 RON	1 RON = 3.8374 MDL
22 maj 2026	1 MDL = 0.2609 RON	1 RON = 3.8331 MDL
23 maj 2026	1 MDL = 0.2611 RON	1 RON = 3.8299 MDL
24 maj 2026	1 MDL = 0.2611 RON	1 RON = 3.8299 MDL
25 maj 2026	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
26 maj 2026	1 MDL = 0.2601 RON	1 RON = 3.8451 MDL
27 maj 2026	1 MDL = 0.2599 RON	1 RON = 3.8471 MDL
28 maj 2026	1 MDL = 0.2607 RON	1 RON = 3.8352 MDL
29 maj 2026	1 MDL = 0.2606 RON	1 RON = 3.8376 MDL
30 maj 2026	1 MDL = 0.2603 RON	1 RON = 3.8424 MDL
31 maj 2026	1 MDL = 0.2603 RON	1 RON = 3.8424 MDL

Jun 2026

Data	MDL-RON	RON-MDL
01 cze 2026	1 MDL = 0.2614 RON	1 RON = 3.8248 MDL
02 cze 2026	1 MDL = 0.2614 RON	1 RON = 3.8259 MDL

Informacje nt. kursów wymiany MDL-RON oraz RON-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości