currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-RSD oraz RSD-MDL – 2025

Kursy wymiany MDL-RSD oraz RSD-MDL – 2025

Kursy wymiany MDL-RSD oraz RSD-MDL

Sprawdź poniżej kurs wymiany MDL-RSD oraz RSD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 6,0069 RSD
1 RSD = 0,1665 MDL

Jan 2025

DataMDL-RSDRSD-MDL
01 sty 2025 1 MDL = 6.114 RSD 1 RSD = 0.1636 MDL
02 sty 2025 1 MDL = 6.1448 RSD 1 RSD = 0.1627 MDL
03 sty 2025 1 MDL = 6.1009 RSD 1 RSD = 0.1639 MDL
04 sty 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
05 sty 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
06 sty 2025 1 MDL = 6.0284 RSD 1 RSD = 0.1659 MDL
07 sty 2025 1 MDL = 6.1034 RSD 1 RSD = 0.1638 MDL
08 sty 2025 1 MDL = 6.1584 RSD 1 RSD = 0.1624 MDL
09 sty 2025 1 MDL = 6.1021 RSD 1 RSD = 0.1639 MDL
10 sty 2025 1 MDL = 6.078 RSD 1 RSD = 0.1645 MDL
11 sty 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 sty 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
13 sty 2025 1 MDL = 6.1228 RSD 1 RSD = 0.1633 MDL
14 sty 2025 1 MDL = 6.0698 RSD 1 RSD = 0.1647 MDL
15 sty 2025 1 MDL = 6.0524 RSD 1 RSD = 0.1652 MDL
16 sty 2025 1 MDL = 6.0648 RSD 1 RSD = 0.1649 MDL
17 sty 2025 1 MDL = 6.0222 RSD 1 RSD = 0.1661 MDL
18 sty 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
19 sty 2025 1 MDL = 6.0188 RSD 1 RSD = 0.1661 MDL
20 sty 2025 1 MDL = 6.0086 RSD 1 RSD = 0.1664 MDL
21 sty 2025 1 MDL = 6.0387 RSD 1 RSD = 0.1656 MDL
22 sty 2025 1 MDL = 6.0225 RSD 1 RSD = 0.166 MDL
23 sty 2025 1 MDL = 6.0299 RSD 1 RSD = 0.1658 MDL
24 sty 2025 1 MDL = 6.0085 RSD 1 RSD = 0.1664 MDL
25 sty 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
26 sty 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
27 sty 2025 1 MDL = 6.0053 RSD 1 RSD = 0.1665 MDL
28 sty 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
29 sty 2025 1 MDL = 6.0412 RSD 1 RSD = 0.1655 MDL
30 sty 2025 1 MDL = 6.0551 RSD 1 RSD = 0.1651 MDL
31 sty 2025 1 MDL = 6.0447 RSD 1 RSD = 0.1654 MDL

Feb 2025

DataMDL-RSDRSD-MDL
01 lut 2025 1 MDL = 6.0563 RSD 1 RSD = 0.1651 MDL
02 lut 2025 1 MDL = 6.0464 RSD 1 RSD = 0.1654 MDL
03 lut 2025 1 MDL = 6.0904 RSD 1 RSD = 0.1642 MDL
04 lut 2025 1 MDL = 6.0372 RSD 1 RSD = 0.1656 MDL
05 lut 2025 1 MDL = 6.0032 RSD 1 RSD = 0.1666 MDL
06 lut 2025 1 MDL = 6.0388 RSD 1 RSD = 0.1656 MDL
07 lut 2025 1 MDL = 6.0149 RSD 1 RSD = 0.1663 MDL
08 lut 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
09 lut 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
10 lut 2025 1 MDL = 6.0278 RSD 1 RSD = 0.1659 MDL
11 lut 2025 1 MDL = 6.0237 RSD 1 RSD = 0.166 MDL
12 lut 2025 1 MDL = 5.9919 RSD 1 RSD = 0.1669 MDL
13 lut 2025 1 MDL = 5.9997 RSD 1 RSD = 0.1667 MDL
14 lut 2025 1 MDL = 5.9764 RSD 1 RSD = 0.1673 MDL
15 lut 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
16 lut 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
17 lut 2025 1 MDL = 5.9944 RSD 1 RSD = 0.1668 MDL
18 lut 2025 1 MDL = 6.003 RSD 1 RSD = 0.1666 MDL
19 lut 2025 1 MDL = 6.0272 RSD 1 RSD = 0.1659 MDL
20 lut 2025 1 MDL = 6.037 RSD 1 RSD = 0.1656 MDL
21 lut 2025 1 MDL = 5.9957 RSD 1 RSD = 0.1668 MDL
22 lut 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
23 lut 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
24 lut 2025 1 MDL = 6.0137 RSD 1 RSD = 0.1663 MDL
25 lut 2025 1 MDL = 5.9939 RSD 1 RSD = 0.1668 MDL
26 lut 2025 1 MDL = 5.9912 RSD 1 RSD = 0.1669 MDL
27 lut 2025 1 MDL = 5.9975 RSD 1 RSD = 0.1667 MDL
28 lut 2025 1 MDL = 6.0381 RSD 1 RSD = 0.1656 MDL

Mar 2025

DataMDL-RSDRSD-MDL
01 mar 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
02 mar 2025 1 MDL = 6.074 RSD 1 RSD = 0.1646 MDL
03 mar 2025 1 MDL = 6.0697 RSD 1 RSD = 0.1648 MDL
04 mar 2025 1 MDL = 5.9865 RSD 1 RSD = 0.167 MDL
05 mar 2025 1 MDL = 5.9302 RSD 1 RSD = 0.1686 MDL
06 mar 2025 1 MDL = 5.9451 RSD 1 RSD = 0.1682 MDL
07 mar 2025 1 MDL = 5.9463 RSD 1 RSD = 0.1682 MDL
08 mar 2025 1 MDL = 5.8981 RSD 1 RSD = 0.1695 MDL
09 mar 2025 1 MDL = 5.9506 RSD 1 RSD = 0.168 MDL
10 mar 2025 1 MDL = 6.0119 RSD 1 RSD = 0.1663 MDL
11 mar 2025 1 MDL = 5.9187 RSD 1 RSD = 0.169 MDL
12 mar 2025 1 MDL = 6.0285 RSD 1 RSD = 0.1659 MDL
13 mar 2025 1 MDL = 6.0614 RSD 1 RSD = 0.165 MDL
14 mar 2025 1 MDL = 5.9372 RSD 1 RSD = 0.1684 MDL
15 mar 2025 1 MDL = 6.0446 RSD 1 RSD = 0.1654 MDL
16 mar 2025 1 MDL = 6.0549 RSD 1 RSD = 0.1652 MDL
17 mar 2025 1 MDL = 5.9831 RSD 1 RSD = 0.1671 MDL
18 mar 2025 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
19 mar 2025 1 MDL = 5.9086 RSD 1 RSD = 0.1692 MDL
20 mar 2025 1 MDL = 5.9421 RSD 1 RSD = 0.1683 MDL
21 mar 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
22 mar 2025 1 MDL = 5.9877 RSD 1 RSD = 0.167 MDL
23 mar 2025 1 MDL = 6.0367 RSD 1 RSD = 0.1657 MDL
24 mar 2025 1 MDL = 6.0331 RSD 1 RSD = 0.1658 MDL
25 mar 2025 1 MDL = 6.0408 RSD 1 RSD = 0.1655 MDL
26 mar 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
27 mar 2025 1 MDL = 6.0109 RSD 1 RSD = 0.1664 MDL
28 mar 2025 1 MDL = 6.0339 RSD 1 RSD = 0.1657 MDL
29 mar 2025 1 MDL = 5.9996 RSD 1 RSD = 0.1667 MDL
30 mar 2025 1 MDL = 6.0318 RSD 1 RSD = 0.1658 MDL
31 mar 2025 1 MDL = 6.0348 RSD 1 RSD = 0.1657 MDL

Apr 2025

DataMDL-RSDRSD-MDL
01 kwi 2025 1 MDL = 6.0247 RSD 1 RSD = 0.166 MDL
02 kwi 2025 1 MDL = 6.05 RSD 1 RSD = 0.1653 MDL
03 kwi 2025 1 MDL = 6.0329 RSD 1 RSD = 0.1658 MDL
04 kwi 2025 1 MDL = 6.006 RSD 1 RSD = 0.1665 MDL
05 kwi 2025 1 MDL = 6.0105 RSD 1 RSD = 0.1664 MDL
06 kwi 2025 1 MDL = 6.0105 RSD 1 RSD = 0.1664 MDL
07 kwi 2025 1 MDL = 6.0199 RSD 1 RSD = 0.1661 MDL
08 kwi 2025 1 MDL = 6.0438 RSD 1 RSD = 0.1655 MDL
09 kwi 2025 1 MDL = 5.9814 RSD 1 RSD = 0.1672 MDL
10 kwi 2025 1 MDL = 5.984 RSD 1 RSD = 0.1671 MDL
11 kwi 2025 1 MDL = 5.8976 RSD 1 RSD = 0.1696 MDL
12 kwi 2025 1 MDL = 5.8333 RSD 1 RSD = 0.1714 MDL
13 kwi 2025 1 MDL = 5.8465 RSD 1 RSD = 0.171 MDL
14 kwi 2025 1 MDL = 5.8493 RSD 1 RSD = 0.171 MDL
15 kwi 2025 1 MDL = 5.9826 RSD 1 RSD = 0.1672 MDL
16 kwi 2025 1 MDL = 5.8617 RSD 1 RSD = 0.1706 MDL
17 kwi 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
18 kwi 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
19 kwi 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
20 kwi 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
21 kwi 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
22 kwi 2025 1 MDL = 5.9661 RSD 1 RSD = 0.1676 MDL
23 kwi 2025 1 MDL = 5.9821 RSD 1 RSD = 0.1672 MDL
24 kwi 2025 1 MDL = 5.963 RSD 1 RSD = 0.1677 MDL
25 kwi 2025 1 MDL = 5.9821 RSD 1 RSD = 0.1672 MDL
26 kwi 2025 1 MDL = 5.9933 RSD 1 RSD = 0.1669 MDL
27 kwi 2025 1 MDL = 5.9933 RSD 1 RSD = 0.1669 MDL
28 kwi 2025 1 MDL = 6.0282 RSD 1 RSD = 0.1659 MDL
29 kwi 2025 1 MDL = 5.9851 RSD 1 RSD = 0.1671 MDL
30 kwi 2025 1 MDL = 6.0093 RSD 1 RSD = 0.1664 MDL

May 2025

DataMDL-RSDRSD-MDL
01 maj 2025 1 MDL = 6.0083 RSD 1 RSD = 0.1664 MDL
02 maj 2025 1 MDL = 6.0132 RSD 1 RSD = 0.1663 MDL
03 maj 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
04 maj 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
05 maj 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
06 maj 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
07 maj 2025 1 MDL = 6.0332 RSD 1 RSD = 0.1657 MDL
08 maj 2025 1 MDL = 6.0292 RSD 1 RSD = 0.1659 MDL
09 maj 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
10 maj 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
11 maj 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 maj 2025 1 MDL = 6.1151 RSD 1 RSD = 0.1635 MDL
13 maj 2025 1 MDL = 6.039 RSD 1 RSD = 0.1656 MDL
14 maj 2025 1 MDL = 5.9841 RSD 1 RSD = 0.1671 MDL
15 maj 2025 1 MDL = 6.0091 RSD 1 RSD = 0.1664 MDL
16 maj 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
17 maj 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
18 maj 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
19 maj 2025 1 MDL = 5.9641 RSD 1 RSD = 0.1677 MDL
20 maj 2025 1 MDL = 5.9919 RSD 1 RSD = 0.1669 MDL
21 maj 2025 1 MDL = 5.9798 RSD 1 RSD = 0.1672 MDL
22 maj 2025 1 MDL = 5.9779 RSD 1 RSD = 0.1673 MDL
23 maj 2025 1 MDL = 5.9563 RSD 1 RSD = 0.1679 MDL
24 maj 2025 1 MDL = 5.9563 RSD 1 RSD = 0.1679 MDL
25 maj 2025 1 MDL = 5.9563 RSD 1 RSD = 0.1679 MDL
26 maj 2025 1 MDL = 5.9758 RSD 1 RSD = 0.1673 MDL
27 maj 2025 1 MDL = 5.9956 RSD 1 RSD = 0.1668 MDL
28 maj 2025 1 MDL = 5.986 RSD 1 RSD = 0.1671 MDL
29 maj 2025 1 MDL = 5.993 RSD 1 RSD = 0.1669 MDL
30 maj 2025 1 MDL = 5.9619 RSD 1 RSD = 0.1677 MDL
31 maj 2025 1 MDL = 5.9831 RSD 1 RSD = 0.1671 MDL

Jun 2025

DataMDL-RSDRSD-MDL
01 cze 2025 1 MDL = 5.9912 RSD 1 RSD = 0.1669 MDL
02 cze 2025 1 MDL = 5.9521 RSD 1 RSD = 0.168 MDL
03 cze 2025 1 MDL = 5.9803 RSD 1 RSD = 0.1672 MDL
04 cze 2025 1 MDL = 5.9648 RSD 1 RSD = 0.1677 MDL
05 cze 2025 1 MDL = 5.9395 RSD 1 RSD = 0.1684 MDL
06 cze 2025 1 MDL = 5.9511 RSD 1 RSD = 0.168 MDL
07 cze 2025 1 MDL = 5.9516 RSD 1 RSD = 0.168 MDL
08 cze 2025 1 MDL = 5.9516 RSD 1 RSD = 0.168 MDL
09 cze 2025 1 MDL = 5.9512 RSD 1 RSD = 0.168 MDL
10 cze 2025 1 MDL = 5.951 RSD 1 RSD = 0.168 MDL
11 cze 2025 1 MDL = 5.9452 RSD 1 RSD = 0.1682 MDL
12 cze 2025 1 MDL = 5.9074 RSD 1 RSD = 0.1693 MDL
13 cze 2025 1 MDL = 5.9475 RSD 1 RSD = 0.1681 MDL

Informacje nt. kursów wymiany MDL-RSD oraz RSD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats