> Kursy wymiany MDL-RUB oraz RUB-MDL – 2025

Kursy wymiany MDL-RUB oraz RUB-MDL – 2025

Kursy wymiany MDL-RUB oraz RUB-MDL

Sprawdź poniżej kurs wymiany MDL-RUB oraz RUB-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 4,913 RUB

1 RUB = 0,2035 MDL

1 rok 2 lata 3 lata

MDL na RUBRUB na MDL

Jan 2025

Data	MDL-RUB	RUB-MDL
01 sty 2025	1 MDL = 6.0092 RUB	1 RUB = 0.1664 MDL
02 sty 2025	1 MDL = 6.1001 RUB	1 RUB = 0.1639 MDL
03 sty 2025	1 MDL = 5.9482 RUB	1 RUB = 0.1681 MDL
04 sty 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
05 sty 2025	1 MDL = 5.942 RUB	1 RUB = 0.1683 MDL
06 sty 2025	1 MDL = 5.808 RUB	1 RUB = 0.1722 MDL
07 sty 2025	1 MDL = 5.7962 RUB	1 RUB = 0.1725 MDL
08 sty 2025	1 MDL = 5.6906 RUB	1 RUB = 0.1757 MDL
09 sty 2025	1 MDL = 5.5023 RUB	1 RUB = 0.1817 MDL
10 sty 2025	1 MDL = 5.444 RUB	1 RUB = 0.1837 MDL
11 sty 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
12 sty 2025	1 MDL = 5.4143 RUB	1 RUB = 0.1847 MDL
13 sty 2025	1 MDL = 5.4856 RUB	1 RUB = 0.1823 MDL
14 sty 2025	1 MDL = 5.4854 RUB	1 RUB = 0.1823 MDL
15 sty 2025	1 MDL = 5.4662 RUB	1 RUB = 0.1829 MDL
16 sty 2025	1 MDL = 5.4589 RUB	1 RUB = 0.1832 MDL
17 sty 2025	1 MDL = 5.4183 RUB	1 RUB = 0.1846 MDL
18 sty 2025	1 MDL = 5.4104 RUB	1 RUB = 0.1848 MDL
19 sty 2025	1 MDL = 5.4276 RUB	1 RUB = 0.1842 MDL
20 sty 2025	1 MDL = 5.4194 RUB	1 RUB = 0.1845 MDL
21 sty 2025	1 MDL = 5.3163 RUB	1 RUB = 0.1881 MDL
22 sty 2025	1 MDL = 5.2998 RUB	1 RUB = 0.1887 MDL
23 sty 2025	1 MDL = 5.3123 RUB	1 RUB = 0.1882 MDL
24 sty 2025	1 MDL = 5.2723 RUB	1 RUB = 0.1897 MDL
25 sty 2025	1 MDL = 5.2631 RUB	1 RUB = 0.19 MDL
26 sty 2025	1 MDL = 5.2682 RUB	1 RUB = 0.1898 MDL
27 sty 2025	1 MDL = 5.2223 RUB	1 RUB = 0.1915 MDL
28 sty 2025	1 MDL = 5.2965 RUB	1 RUB = 0.1888 MDL
29 sty 2025	1 MDL = 5.2873 RUB	1 RUB = 0.1891 MDL
30 sty 2025	1 MDL = 5.2731 RUB	1 RUB = 0.1896 MDL
31 sty 2025	1 MDL = 5.283 RUB	1 RUB = 0.1893 MDL

Feb 2025

Data	MDL-RUB	RUB-MDL
01 lut 2025	1 MDL = 5.2814 RUB	1 RUB = 0.1893 MDL
02 lut 2025	1 MDL = 5.2757 RUB	1 RUB = 0.1895 MDL
03 lut 2025	1 MDL = 5.3331 RUB	1 RUB = 0.1875 MDL
04 lut 2025	1 MDL = 5.3036 RUB	1 RUB = 0.1885 MDL
05 lut 2025	1 MDL = 5.2038 RUB	1 RUB = 0.1922 MDL
06 lut 2025	1 MDL = 5.184 RUB	1 RUB = 0.1929 MDL
07 lut 2025	1 MDL = 5.1644 RUB	1 RUB = 0.1936 MDL
08 lut 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
09 lut 2025	1 MDL = 5.1754 RUB	1 RUB = 0.1932 MDL
10 lut 2025	1 MDL = 5.1685 RUB	1 RUB = 0.1935 MDL
11 lut 2025	1 MDL = 5.0954 RUB	1 RUB = 0.1963 MDL
12 lut 2025	1 MDL = 4.9926 RUB	1 RUB = 0.2003 MDL
13 lut 2025	1 MDL = 4.8563 RUB	1 RUB = 0.2059 MDL
14 lut 2025	1 MDL = 4.904 RUB	1 RUB = 0.2039 MDL
15 lut 2025	1 MDL = 4.8841 RUB	1 RUB = 0.2047 MDL
16 lut 2025	1 MDL = 4.8787 RUB	1 RUB = 0.205 MDL
17 lut 2025	1 MDL = 4.9187 RUB	1 RUB = 0.2033 MDL
18 lut 2025	1 MDL = 4.8958 RUB	1 RUB = 0.2043 MDL
19 lut 2025	1 MDL = 4.8214 RUB	1 RUB = 0.2074 MDL
20 lut 2025	1 MDL = 4.7684 RUB	1 RUB = 0.2097 MDL
21 lut 2025	1 MDL = 4.7647 RUB	1 RUB = 0.2099 MDL
22 lut 2025	1 MDL = 4.7382 RUB	1 RUB = 0.211 MDL
23 lut 2025	1 MDL = 4.7656 RUB	1 RUB = 0.2098 MDL
24 lut 2025	1 MDL = 4.7272 RUB	1 RUB = 0.2115 MDL
25 lut 2025	1 MDL = 4.6458 RUB	1 RUB = 0.2152 MDL
26 lut 2025	1 MDL = 4.6441 RUB	1 RUB = 0.2153 MDL
27 lut 2025	1 MDL = 4.6732 RUB	1 RUB = 0.214 MDL
28 lut 2025	1 MDL = 4.7032 RUB	1 RUB = 0.2126 MDL

Mar 2025

Data	MDL-RUB	RUB-MDL
01 mar 2025	1 MDL = 4.7805 RUB	1 RUB = 0.2092 MDL
02 mar 2025	1 MDL = 4.8124 RUB	1 RUB = 0.2078 MDL
03 mar 2025	1 MDL = 4.81 RUB	1 RUB = 0.2079 MDL
04 mar 2025	1 MDL = 4.7968 RUB	1 RUB = 0.2085 MDL
05 mar 2025	1 MDL = 4.849 RUB	1 RUB = 0.2062 MDL
06 mar 2025	1 MDL = 4.8849 RUB	1 RUB = 0.2047 MDL
07 mar 2025	1 MDL = 4.8999 RUB	1 RUB = 0.2041 MDL
08 mar 2025	1 MDL = 4.818 RUB	1 RUB = 0.2076 MDL
09 mar 2025	1 MDL = 4.9005 RUB	1 RUB = 0.2041 MDL
10 mar 2025	1 MDL = 5.08 RUB	1 RUB = 0.1968 MDL
11 mar 2025	1 MDL = 4.8028 RUB	1 RUB = 0.2082 MDL
12 mar 2025	1 MDL = 4.8869 RUB	1 RUB = 0.2046 MDL
13 mar 2025	1 MDL = 4.8731 RUB	1 RUB = 0.2052 MDL
14 mar 2025	1 MDL = 4.7561 RUB	1 RUB = 0.2103 MDL
15 mar 2025	1 MDL = 4.796 RUB	1 RUB = 0.2085 MDL
16 mar 2025	1 MDL = 4.806 RUB	1 RUB = 0.2081 MDL
17 mar 2025	1 MDL = 4.6728 RUB	1 RUB = 0.214 MDL
18 mar 2025	1 MDL = 4.6191 RUB	1 RUB = 0.2165 MDL
19 mar 2025	1 MDL = 4.556 RUB	1 RUB = 0.2195 MDL
20 mar 2025	1 MDL = 4.6519 RUB	1 RUB = 0.215 MDL
21 mar 2025	1 MDL = 4.7796 RUB	1 RUB = 0.2092 MDL
22 mar 2025	1 MDL = 4.6678 RUB	1 RUB = 0.2142 MDL
23 mar 2025	1 MDL = 4.7083 RUB	1 RUB = 0.2124 MDL
24 mar 2025	1 MDL = 4.705 RUB	1 RUB = 0.2125 MDL
25 mar 2025	1 MDL = 4.6623 RUB	1 RUB = 0.2145 MDL
26 mar 2025	1 MDL = 4.6499 RUB	1 RUB = 0.2151 MDL
27 mar 2025	1 MDL = 4.6538 RUB	1 RUB = 0.2149 MDL
28 mar 2025	1 MDL = 4.658 RUB	1 RUB = 0.2147 MDL
29 mar 2025	1 MDL = 4.7133 RUB	1 RUB = 0.2122 MDL
30 mar 2025	1 MDL = 4.7314 RUB	1 RUB = 0.2114 MDL
31 mar 2025	1 MDL = 4.7367 RUB	1 RUB = 0.2111 MDL

Apr 2025

Data	MDL-RUB	RUB-MDL
01 kwi 2025	1 MDL = 4.7189 RUB	1 RUB = 0.2119 MDL
02 kwi 2025	1 MDL = 4.6962 RUB	1 RUB = 0.2129 MDL
03 kwi 2025	1 MDL = 4.7137 RUB	1 RUB = 0.2121 MDL
04 kwi 2025	1 MDL = 4.8295 RUB	1 RUB = 0.2071 MDL
05 kwi 2025	1 MDL = 4.7494 RUB	1 RUB = 0.2106 MDL
06 kwi 2025	1 MDL = 4.7714 RUB	1 RUB = 0.2096 MDL
07 kwi 2025	1 MDL = 4.84 RUB	1 RUB = 0.2066 MDL
08 kwi 2025	1 MDL = 4.853 RUB	1 RUB = 0.2061 MDL
09 kwi 2025	1 MDL = 4.8709 RUB	1 RUB = 0.2053 MDL
10 kwi 2025	1 MDL = 4.8623 RUB	1 RUB = 0.2057 MDL
11 kwi 2025	1 MDL = 4.7568 RUB	1 RUB = 0.2102 MDL
12 kwi 2025	1 MDL = 4.7025 RUB	1 RUB = 0.2127 MDL
13 kwi 2025	1 MDL = 4.7261 RUB	1 RUB = 0.2116 MDL
14 kwi 2025	1 MDL = 4.7167 RUB	1 RUB = 0.212 MDL
15 kwi 2025	1 MDL = 4.7484 RUB	1 RUB = 0.2106 MDL
16 kwi 2025	1 MDL = 4.6591 RUB	1 RUB = 0.2146 MDL
17 kwi 2025	1 MDL = 4.7498 RUB	1 RUB = 0.2105 MDL
18 kwi 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
19 kwi 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
20 kwi 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
21 kwi 2025	1 MDL = 4.7528 RUB	1 RUB = 0.2104 MDL
22 kwi 2025	1 MDL = 4.7475 RUB	1 RUB = 0.2106 MDL
23 kwi 2025	1 MDL = 4.8166 RUB	1 RUB = 0.2076 MDL
24 kwi 2025	1 MDL = 4.8079 RUB	1 RUB = 0.208 MDL
25 kwi 2025	1 MDL = 4.7798 RUB	1 RUB = 0.2092 MDL
26 kwi 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
27 kwi 2025	1 MDL = 4.7666 RUB	1 RUB = 0.2098 MDL
28 kwi 2025	1 MDL = 4.8004 RUB	1 RUB = 0.2083 MDL
29 kwi 2025	1 MDL = 4.7515 RUB	1 RUB = 0.2105 MDL
30 kwi 2025	1 MDL = 4.7347 RUB	1 RUB = 0.2112 MDL

May 2025

Data	MDL-RUB	RUB-MDL
01 maj 2025	1 MDL = 4.7482 RUB	1 RUB = 0.2106 MDL
02 maj 2025	1 MDL = 4.8096 RUB	1 RUB = 0.2079 MDL
03 maj 2025	1 MDL = 4.7967 RUB	1 RUB = 0.2085 MDL
04 maj 2025	1 MDL = 4.8102 RUB	1 RUB = 0.2079 MDL
05 maj 2025	1 MDL = 4.6793 RUB	1 RUB = 0.2137 MDL
06 maj 2025	1 MDL = 4.7283 RUB	1 RUB = 0.2115 MDL
07 maj 2025	1 MDL = 4.7398 RUB	1 RUB = 0.211 MDL
08 maj 2025	1 MDL = 4.7878 RUB	1 RUB = 0.2089 MDL
09 maj 2025	1 MDL = 4.8738 RUB	1 RUB = 0.2052 MDL
10 maj 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
11 maj 2025	1 MDL = 4.8129 RUB	1 RUB = 0.2078 MDL
12 maj 2025	1 MDL = 4.693 RUB	1 RUB = 0.2131 MDL
13 maj 2025	1 MDL = 4.6073 RUB	1 RUB = 0.217 MDL
14 maj 2025	1 MDL = 4.6015 RUB	1 RUB = 0.2173 MDL
15 maj 2025	1 MDL = 4.6135 RUB	1 RUB = 0.2168 MDL
16 maj 2025	1 MDL = 4.639 RUB	1 RUB = 0.2156 MDL
17 maj 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
18 maj 2025	1 MDL = 4.6386 RUB	1 RUB = 0.2156 MDL
19 maj 2025	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
20 maj 2025	1 MDL = 4.6317 RUB	1 RUB = 0.2159 MDL
21 maj 2025	1 MDL = 4.627 RUB	1 RUB = 0.2161 MDL
22 maj 2025	1 MDL = 4.5877 RUB	1 RUB = 0.218 MDL
23 maj 2025	1 MDL = 4.5913 RUB	1 RUB = 0.2178 MDL
24 maj 2025	1 MDL = 4.5833 RUB	1 RUB = 0.2182 MDL
25 maj 2025	1 MDL = 4.5833 RUB	1 RUB = 0.2182 MDL
26 maj 2025	1 MDL = 4.6267 RUB	1 RUB = 0.2161 MDL
27 maj 2025	1 MDL = 4.6435 RUB	1 RUB = 0.2154 MDL
28 maj 2025	1 MDL = 4.6038 RUB	1 RUB = 0.2172 MDL
29 maj 2025	1 MDL = 4.5261 RUB	1 RUB = 0.2209 MDL
30 maj 2025	1 MDL = 4.5274 RUB	1 RUB = 0.2209 MDL
31 maj 2025	1 MDL = 4.4511 RUB	1 RUB = 0.2247 MDL

Jun 2025

Data	MDL-RUB	RUB-MDL
01 cze 2025	1 MDL = 4.4571 RUB	1 RUB = 0.2244 MDL
02 cze 2025	1 MDL = 4.5886 RUB	1 RUB = 0.2179 MDL
03 cze 2025	1 MDL = 4.5883 RUB	1 RUB = 0.2179 MDL
04 cze 2025	1 MDL = 4.5629 RUB	1 RUB = 0.2192 MDL
05 cze 2025	1 MDL = 4.5926 RUB	1 RUB = 0.2177 MDL
06 cze 2025	1 MDL = 4.6045 RUB	1 RUB = 0.2172 MDL
07 cze 2025	1 MDL = 4.5504 RUB	1 RUB = 0.2198 MDL
08 cze 2025	1 MDL = 4.5504 RUB	1 RUB = 0.2198 MDL
09 cze 2025	1 MDL = 4.5816 RUB	1 RUB = 0.2183 MDL
10 cze 2025	1 MDL = 4.5617 RUB	1 RUB = 0.2192 MDL
11 cze 2025	1 MDL = 4.6086 RUB	1 RUB = 0.217 MDL
12 cze 2025	1 MDL = 4.6712 RUB	1 RUB = 0.2141 MDL
13 cze 2025	1 MDL = 4.6311 RUB	1 RUB = 0.2159 MDL

Informacje nt. kursów wymiany MDL-RUB oraz RUB-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości