> Kursy wymiany MDL-RUB oraz RUB-MDL – 2026

Kursy wymiany MDL-RUB oraz RUB-MDL – 2026

Kursy wymiany MDL-RUB oraz RUB-MDL

Sprawdź poniżej kurs wymiany MDL-RUB oraz RUB-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 4,4805 RUB

1 RUB = 0,2232 MDL

1 rok 2 lata 3 lata

MDL na RUBRUB na MDL

Jan 2026

Data	MDL-RUB	RUB-MDL
01 sty 2026	1 MDL = 4.6964 RUB	1 RUB = 0.2129 MDL
02 sty 2026	1 MDL = 4.7573 RUB	1 RUB = 0.2102 MDL
03 sty 2026	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
04 sty 2026	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
05 sty 2026	1 MDL = 4.7893 RUB	1 RUB = 0.2088 MDL
06 sty 2026	1 MDL = 4.7978 RUB	1 RUB = 0.2084 MDL
07 sty 2026	1 MDL = 4.8178 RUB	1 RUB = 0.2076 MDL
08 sty 2026	1 MDL = 4.8185 RUB	1 RUB = 0.2075 MDL
09 sty 2026	1 MDL = 4.6642 RUB	1 RUB = 0.2144 MDL
10 sty 2026	1 MDL = 4.6766 RUB	1 RUB = 0.2138 MDL
11 sty 2026	1 MDL = 4.6738 RUB	1 RUB = 0.214 MDL
12 sty 2026	1 MDL = 4.6385 RUB	1 RUB = 0.2156 MDL
13 sty 2026	1 MDL = 4.6139 RUB	1 RUB = 0.2167 MDL
14 sty 2026	1 MDL = 4.5858 RUB	1 RUB = 0.2181 MDL
15 sty 2026	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
16 sty 2026	1 MDL = 4.5354 RUB	1 RUB = 0.2205 MDL
17 sty 2026	1 MDL = 4.5307 RUB	1 RUB = 0.2207 MDL
18 sty 2026	1 MDL = 4.5377 RUB	1 RUB = 0.2204 MDL
19 sty 2026	1 MDL = 4.5655 RUB	1 RUB = 0.219 MDL
20 sty 2026	1 MDL = 4.5703 RUB	1 RUB = 0.2188 MDL
21 sty 2026	1 MDL = 4.5689 RUB	1 RUB = 0.2189 MDL
22 sty 2026	1 MDL = 4.4419 RUB	1 RUB = 0.2251 MDL
23 sty 2026	1 MDL = 4.4557 RUB	1 RUB = 0.2244 MDL
24 sty 2026	1 MDL = 4.4665 RUB	1 RUB = 0.2239 MDL
25 sty 2026	1 MDL = 4.4481 RUB	1 RUB = 0.2248 MDL
26 sty 2026	1 MDL = 4.5238 RUB	1 RUB = 0.2211 MDL
27 sty 2026	1 MDL = 4.5348 RUB	1 RUB = 0.2205 MDL
28 sty 2026	1 MDL = 4.5548 RUB	1 RUB = 0.2195 MDL
29 sty 2026	1 MDL = 4.5149 RUB	1 RUB = 0.2215 MDL
30 sty 2026	1 MDL = 4.4947 RUB	1 RUB = 0.2225 MDL
31 sty 2026	1 MDL = 4.5064 RUB	1 RUB = 0.2219 MDL

Feb 2026

Data	MDL-RUB	RUB-MDL
01 lut 2026	1 MDL = 4.5049 RUB	1 RUB = 0.222 MDL
02 lut 2026	1 MDL = 4.5198 RUB	1 RUB = 0.2213 MDL
03 lut 2026	1 MDL = 4.5478 RUB	1 RUB = 0.2199 MDL
04 lut 2026	1 MDL = 4.5326 RUB	1 RUB = 0.2206 MDL
05 lut 2026	1 MDL = 4.5029 RUB	1 RUB = 0.2221 MDL
06 lut 2026	1 MDL = 4.516 RUB	1 RUB = 0.2214 MDL
07 lut 2026	1 MDL = 4.5171 RUB	1 RUB = 0.2214 MDL
08 lut 2026	1 MDL = 4.517 RUB	1 RUB = 0.2214 MDL
09 lut 2026	1 MDL = 4.5656 RUB	1 RUB = 0.219 MDL
10 lut 2026	1 MDL = 4.5742 RUB	1 RUB = 0.2186 MDL
11 lut 2026	1 MDL = 4.5729 RUB	1 RUB = 0.2187 MDL
12 lut 2026	1 MDL = 4.5619 RUB	1 RUB = 0.2192 MDL
13 lut 2026	1 MDL = 4.5481 RUB	1 RUB = 0.2199 MDL
14 lut 2026	1 MDL = 4.4967 RUB	1 RUB = 0.2224 MDL
15 lut 2026	1 MDL = 4.5503 RUB	1 RUB = 0.2198 MDL
16 lut 2026	1 MDL = 4.5229 RUB	1 RUB = 0.2211 MDL
17 lut 2026	1 MDL = 4.515 RUB	1 RUB = 0.2215 MDL
18 lut 2026	1 MDL = 4.4861 RUB	1 RUB = 0.2229 MDL
19 lut 2026	1 MDL = 4.4806 RUB	1 RUB = 0.2232 MDL
20 lut 2026	1 MDL = 4.4767 RUB	1 RUB = 0.2234 MDL
21 lut 2026	1 MDL = 4.473 RUB	1 RUB = 0.2236 MDL
22 lut 2026	1 MDL = 4.473 RUB	1 RUB = 0.2236 MDL
23 lut 2026	1 MDL = 4.4888 RUB	1 RUB = 0.2228 MDL
24 lut 2026	1 MDL = 4.478 RUB	1 RUB = 0.2233 MDL
25 lut 2026	1 MDL = 4.4684 RUB	1 RUB = 0.2238 MDL
26 lut 2026	1 MDL = 4.4983 RUB	1 RUB = 0.2223 MDL
27 lut 2026	1 MDL = 4.5199 RUB	1 RUB = 0.2212 MDL
28 lut 2026	1 MDL = 4.5112 RUB	1 RUB = 0.2217 MDL

Mar 2026

Data	MDL-RUB	RUB-MDL
01 mar 2026	1 MDL = 4.5172 RUB	1 RUB = 0.2214 MDL
02 mar 2026	1 MDL = 4.5184 RUB	1 RUB = 0.2213 MDL
03 mar 2026	1 MDL = 4.4881 RUB	1 RUB = 0.2228 MDL
04 mar 2026	1 MDL = 4.5115 RUB	1 RUB = 0.2217 MDL
05 mar 2026	1 MDL = 4.5524 RUB	1 RUB = 0.2197 MDL
06 mar 2026	1 MDL = 4.5598 RUB	1 RUB = 0.2193 MDL
07 mar 2026	1 MDL = 4.6074 RUB	1 RUB = 0.217 MDL
08 mar 2026	1 MDL = 4.6074 RUB	1 RUB = 0.217 MDL
09 mar 2026	1 MDL = 4.5161 RUB	1 RUB = 0.2214 MDL
10 mar 2026	1 MDL = 4.5849 RUB	1 RUB = 0.2181 MDL
11 mar 2026	1 MDL = 4.6035 RUB	1 RUB = 0.2172 MDL
12 mar 2026	1 MDL = 4.5633 RUB	1 RUB = 0.2191 MDL
13 mar 2026	1 MDL = 4.6212 RUB	1 RUB = 0.2164 MDL
14 mar 2026	1 MDL = 4.5809 RUB	1 RUB = 0.2183 MDL
15 mar 2026	1 MDL = 4.5809 RUB	1 RUB = 0.2183 MDL
16 mar 2026	1 MDL = 4.685 RUB	1 RUB = 0.2134 MDL
17 mar 2026	1 MDL = 4.7059 RUB	1 RUB = 0.2125 MDL
18 mar 2026	1 MDL = 4.794 RUB	1 RUB = 0.2086 MDL
19 mar 2026	1 MDL = 4.8985 RUB	1 RUB = 0.2041 MDL
20 mar 2026	1 MDL = 4.836 RUB	1 RUB = 0.2068 MDL
21 mar 2026	1 MDL = 4.764 RUB	1 RUB = 0.2099 MDL
22 mar 2026	1 MDL = 4.764 RUB	1 RUB = 0.2099 MDL
23 mar 2026	1 MDL = 4.7102 RUB	1 RUB = 0.2123 MDL
24 mar 2026	1 MDL = 4.6184 RUB	1 RUB = 0.2165 MDL
25 mar 2026	1 MDL = 4.6253 RUB	1 RUB = 0.2162 MDL
26 mar 2026	1 MDL = 4.7045 RUB	1 RUB = 0.2126 MDL
27 mar 2026	1 MDL = 4.6497 RUB	1 RUB = 0.2151 MDL
28 mar 2026	1 MDL = 4.6349 RUB	1 RUB = 0.2158 MDL
29 mar 2026	1 MDL = 4.6435 RUB	1 RUB = 0.2154 MDL
30 mar 2026	1 MDL = 4.5963 RUB	1 RUB = 0.2176 MDL
31 mar 2026	1 MDL = 4.604 RUB	1 RUB = 0.2172 MDL

Apr 2026

Data	MDL-RUB	RUB-MDL
01 kwi 2026	1 MDL = 4.5596 RUB	1 RUB = 0.2193 MDL
02 kwi 2026	1 MDL = 4.558 RUB	1 RUB = 0.2194 MDL
03 kwi 2026	1 MDL = 4.5673 RUB	1 RUB = 0.2189 MDL
04 kwi 2026	1 MDL = 4.5754 RUB	1 RUB = 0.2186 MDL
05 kwi 2026	1 MDL = 4.5754 RUB	1 RUB = 0.2186 MDL
06 kwi 2026	1 MDL = 4.5657 RUB	1 RUB = 0.219 MDL
07 kwi 2026	1 MDL = 4.5028 RUB	1 RUB = 0.2221 MDL
08 kwi 2026	1 MDL = 4.5678 RUB	1 RUB = 0.2189 MDL
09 kwi 2026	1 MDL = 4.5097 RUB	1 RUB = 0.2217 MDL
10 kwi 2026	1 MDL = 4.4421 RUB	1 RUB = 0.2251 MDL
11 kwi 2026	1 MDL = 4.4818 RUB	1 RUB = 0.2231 MDL
12 kwi 2026	1 MDL = 4.4818 RUB	1 RUB = 0.2231 MDL
13 kwi 2026	1 MDL = 4.4594 RUB	1 RUB = 0.2242 MDL
14 kwi 2026	1 MDL = 4.41 RUB	1 RUB = 0.2268 MDL
15 kwi 2026	1 MDL = 4.4299 RUB	1 RUB = 0.2257 MDL
16 kwi 2026	1 MDL = 4.4609 RUB	1 RUB = 0.2242 MDL
17 kwi 2026	1 MDL = 4.4279 RUB	1 RUB = 0.2258 MDL
18 kwi 2026	1 MDL = 4.4217 RUB	1 RUB = 0.2262 MDL
19 kwi 2026	1 MDL = 4.4271 RUB	1 RUB = 0.2259 MDL
20 kwi 2026	1 MDL = 4.394 RUB	1 RUB = 0.2276 MDL
21 kwi 2026	1 MDL = 4.3576 RUB	1 RUB = 0.2295 MDL
22 kwi 2026	1 MDL = 4.3777 RUB	1 RUB = 0.2284 MDL
23 kwi 2026	1 MDL = 4.3689 RUB	1 RUB = 0.2289 MDL
24 kwi 2026	1 MDL = 4.3339 RUB	1 RUB = 0.2307 MDL
25 kwi 2026	1 MDL = 4.3306 RUB	1 RUB = 0.2309 MDL
26 kwi 2026	1 MDL = 4.3357 RUB	1 RUB = 0.2306 MDL
27 kwi 2026	1 MDL = 4.3252 RUB	1 RUB = 0.2312 MDL
28 kwi 2026	1 MDL = 4.3436 RUB	1 RUB = 0.2302 MDL
29 kwi 2026	1 MDL = 4.3582 RUB	1 RUB = 0.2295 MDL
30 kwi 2026	1 MDL = 4.3468 RUB	1 RUB = 0.2301 MDL

May 2026

Data	MDL-RUB	RUB-MDL
01 maj 2026	1 MDL = 4.3401 RUB	1 RUB = 0.2304 MDL
02 maj 2026	1 MDL = 4.3504 RUB	1 RUB = 0.2299 MDL
03 maj 2026	1 MDL = 4.3504 RUB	1 RUB = 0.2299 MDL
04 maj 2026	1 MDL = 4.3872 RUB	1 RUB = 0.2279 MDL
05 maj 2026	1 MDL = 4.3684 RUB	1 RUB = 0.2289 MDL
06 maj 2026	1 MDL = 4.35 RUB	1 RUB = 0.2299 MDL
07 maj 2026	1 MDL = 4.3388 RUB	1 RUB = 0.2305 MDL
08 maj 2026	1 MDL = 4.3335 RUB	1 RUB = 0.2308 MDL
09 maj 2026	1 MDL = 4.353 RUB	1 RUB = 0.2297 MDL
10 maj 2026	1 MDL = 4.353 RUB	1 RUB = 0.2297 MDL
11 maj 2026	1 MDL = 4.3128 RUB	1 RUB = 0.2319 MDL
12 maj 2026	1 MDL = 4.3136 RUB	1 RUB = 0.2318 MDL
13 maj 2026	1 MDL = 4.2725 RUB	1 RUB = 0.2341 MDL
14 maj 2026	1 MDL = 4.2607 RUB	1 RUB = 0.2347 MDL
15 maj 2026	1 MDL = 4.2153 RUB	1 RUB = 0.2372 MDL
16 maj 2026	1 MDL = 4.1976 RUB	1 RUB = 0.2382 MDL
17 maj 2026	1 MDL = 4.1976 RUB	1 RUB = 0.2382 MDL
18 maj 2026	1 MDL = 4.1873 RUB	1 RUB = 0.2388 MDL
19 maj 2026	1 MDL = 4.1148 RUB	1 RUB = 0.243 MDL
20 maj 2026	1 MDL = 4.0923 RUB	1 RUB = 0.2444 MDL
21 maj 2026	1 MDL = 4.0875 RUB	1 RUB = 0.2446 MDL
22 maj 2026	1 MDL = 4.1052 RUB	1 RUB = 0.2436 MDL
23 maj 2026	1 MDL = 4.143 RUB	1 RUB = 0.2414 MDL
24 maj 2026	1 MDL = 4.143 RUB	1 RUB = 0.2414 MDL
25 maj 2026	1 MDL = 4.116 RUB	1 RUB = 0.243 MDL
26 maj 2026	1 MDL = 4.1366 RUB	1 RUB = 0.2417 MDL
27 maj 2026	1 MDL = 4.1025 RUB	1 RUB = 0.2438 MDL
28 maj 2026	1 MDL = 4.094 RUB	1 RUB = 0.2443 MDL
29 maj 2026	1 MDL = 4.0965 RUB	1 RUB = 0.2441 MDL
30 maj 2026	1 MDL = 4.111 RUB	1 RUB = 0.2433 MDL
31 maj 2026	1 MDL = 4.111 RUB	1 RUB = 0.2433 MDL

Jun 2026

Data	MDL-RUB	RUB-MDL
01 cze 2026	1 MDL = 4.1617 RUB	1 RUB = 0.2403 MDL
02 cze 2026	1 MDL = 4.173 RUB	1 RUB = 0.2396 MDL

Informacje nt. kursów wymiany MDL-RUB oraz RUB-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości