currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-RWF oraz RWF-MDL – 2025

Kursy wymiany MDL-RWF oraz RWF-MDL – 2025

Kursy wymiany MDL-RWF oraz RWF-MDL

Sprawdź poniżej kurs wymiany MDL-RWF oraz RWF-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 78,7253 RWF
1 RWF = 0,0127 MDL

Jan 2025

DataMDL-RWFRWF-MDL
01 sty 2025 1 MDL = 75.4088 RWF 1 RWF = 0.0133 MDL
02 sty 2025 1 MDL = 74.7179 RWF 1 RWF = 0.0134 MDL
03 sty 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
04 sty 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
05 sty 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
06 sty 2025 1 MDL = 74.9459 RWF 1 RWF = 0.0133 MDL
07 sty 2025 1 MDL = 75.2732 RWF 1 RWF = 0.0133 MDL
08 sty 2025 1 MDL = 75.7724 RWF 1 RWF = 0.0132 MDL
09 sty 2025 1 MDL = 74.6027 RWF 1 RWF = 0.0134 MDL
10 sty 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
11 sty 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
12 sty 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
13 sty 2025 1 MDL = 74.6142 RWF 1 RWF = 0.0134 MDL
14 sty 2025 1 MDL = 74.0118 RWF 1 RWF = 0.0135 MDL
15 sty 2025 1 MDL = 74.5477 RWF 1 RWF = 0.0134 MDL
16 sty 2025 1 MDL = 73.6649 RWF 1 RWF = 0.0136 MDL
17 sty 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
18 sty 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
19 sty 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
20 sty 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
21 sty 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
22 sty 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
23 sty 2025 1 MDL = 74.4305 RWF 1 RWF = 0.0134 MDL
24 sty 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
25 sty 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
26 sty 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
27 sty 2025 1 MDL = 75.2481 RWF 1 RWF = 0.0133 MDL
28 sty 2025 1 MDL = 75.5793 RWF 1 RWF = 0.0132 MDL
29 sty 2025 1 MDL = 74.4696 RWF 1 RWF = 0.0134 MDL
30 sty 2025 1 MDL = 76.2611 RWF 1 RWF = 0.0131 MDL
31 sty 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL

Feb 2025

DataMDL-RWFRWF-MDL
01 lut 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
02 lut 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
03 lut 2025 1 MDL = 75.4444 RWF 1 RWF = 0.0133 MDL
04 lut 2025 1 MDL = 75.1895 RWF 1 RWF = 0.0133 MDL
05 lut 2025 1 MDL = 74.3332 RWF 1 RWF = 0.0135 MDL
06 lut 2025 1 MDL = 74.3361 RWF 1 RWF = 0.0135 MDL
07 lut 2025 1 MDL = 75.1976 RWF 1 RWF = 0.0133 MDL
08 lut 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
09 lut 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
10 lut 2025 1 MDL = 74.5178 RWF 1 RWF = 0.0134 MDL
11 lut 2025 1 MDL = 75.606 RWF 1 RWF = 0.0132 MDL
12 lut 2025 1 MDL = 75.6013 RWF 1 RWF = 0.0132 MDL
13 lut 2025 1 MDL = 75.6027 RWF 1 RWF = 0.0132 MDL
14 lut 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
15 lut 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
16 lut 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
17 lut 2025 1 MDL = 75.7635 RWF 1 RWF = 0.0132 MDL
18 lut 2025 1 MDL = 75.815 RWF 1 RWF = 0.0132 MDL
19 lut 2025 1 MDL = 75.1775 RWF 1 RWF = 0.0133 MDL
20 lut 2025 1 MDL = 75.7871 RWF 1 RWF = 0.0132 MDL
21 lut 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
22 lut 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
23 lut 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
24 lut 2025 1 MDL = 76.0232 RWF 1 RWF = 0.0132 MDL
25 lut 2025 1 MDL = 75.4984 RWF 1 RWF = 0.0132 MDL
26 lut 2025 1 MDL = 75.3782 RWF 1 RWF = 0.0133 MDL
27 lut 2025 1 MDL = 75.975 RWF 1 RWF = 0.0132 MDL
28 lut 2025 1 MDL = 75.4315 RWF 1 RWF = 0.0133 MDL

Mar 2025

DataMDL-RWFRWF-MDL
01 mar 2025 1 MDL = 75.2331 RWF 1 RWF = 0.0133 MDL
02 mar 2025 1 MDL = 75.3617 RWF 1 RWF = 0.0133 MDL
03 mar 2025 1 MDL = 75.3894 RWF 1 RWF = 0.0133 MDL
04 mar 2025 1 MDL = 76.4417 RWF 1 RWF = 0.0131 MDL
05 mar 2025 1 MDL = 77.4853 RWF 1 RWF = 0.0129 MDL
06 mar 2025 1 MDL = 78.5664 RWF 1 RWF = 0.0127 MDL
07 mar 2025 1 MDL = 77.5747 RWF 1 RWF = 0.0129 MDL
08 mar 2025 1 MDL = 77.3431 RWF 1 RWF = 0.0129 MDL
09 mar 2025 1 MDL = 77.5746 RWF 1 RWF = 0.0129 MDL
10 mar 2025 1 MDL = 78.0257 RWF 1 RWF = 0.0128 MDL
11 mar 2025 1 MDL = 77.2206 RWF 1 RWF = 0.0129 MDL
12 mar 2025 1 MDL = 79.9279 RWF 1 RWF = 0.0125 MDL
13 mar 2025 1 MDL = 80.0145 RWF 1 RWF = 0.0125 MDL
14 mar 2025 1 MDL = 78.2204 RWF 1 RWF = 0.0128 MDL
15 mar 2025 1 MDL = 78.9387 RWF 1 RWF = 0.0127 MDL
16 mar 2025 1 MDL = 78.9643 RWF 1 RWF = 0.0127 MDL
17 mar 2025 1 MDL = 79.9229 RWF 1 RWF = 0.0125 MDL
18 mar 2025 1 MDL = 78.0938 RWF 1 RWF = 0.0128 MDL
19 mar 2025 1 MDL = 78.2889 RWF 1 RWF = 0.0128 MDL
20 mar 2025 1 MDL = 78.3972 RWF 1 RWF = 0.0128 MDL
21 mar 2025 1 MDL = 79.7495 RWF 1 RWF = 0.0125 MDL
22 mar 2025 1 MDL = 79.7599 RWF 1 RWF = 0.0125 MDL
23 mar 2025 1 MDL = 78.4567 RWF 1 RWF = 0.0127 MDL
24 mar 2025 1 MDL = 78.4058 RWF 1 RWF = 0.0128 MDL
25 mar 2025 1 MDL = 79.9783 RWF 1 RWF = 0.0125 MDL
26 mar 2025 1 MDL = 79.7188 RWF 1 RWF = 0.0125 MDL
27 mar 2025 1 MDL = 79.6646 RWF 1 RWF = 0.0126 MDL
28 mar 2025 1 MDL = 79.8477 RWF 1 RWF = 0.0125 MDL
29 mar 2025 1 MDL = 78.9405 RWF 1 RWF = 0.0127 MDL
30 mar 2025 1 MDL = 78.611 RWF 1 RWF = 0.0127 MDL
31 mar 2025 1 MDL = 78.5413 RWF 1 RWF = 0.0127 MDL

Apr 2025

DataMDL-RWFRWF-MDL
01 kwi 2025 1 MDL = 78.8433 RWF 1 RWF = 0.0127 MDL
02 kwi 2025 1 MDL = 79.1116 RWF 1 RWF = 0.0126 MDL
03 kwi 2025 1 MDL = 79.4838 RWF 1 RWF = 0.0126 MDL
04 kwi 2025 1 MDL = 81.5563 RWF 1 RWF = 0.0123 MDL
05 kwi 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
06 kwi 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
07 kwi 2025 1 MDL = 79.4848 RWF 1 RWF = 0.0126 MDL
08 kwi 2025 1 MDL = 80.5685 RWF 1 RWF = 0.0124 MDL
09 kwi 2025 1 MDL = 79.7824 RWF 1 RWF = 0.0125 MDL
10 kwi 2025 1 MDL = 79.6821 RWF 1 RWF = 0.0125 MDL
11 kwi 2025 1 MDL = 79.8519 RWF 1 RWF = 0.0125 MDL
12 kwi 2025 1 MDL = 81.3138 RWF 1 RWF = 0.0123 MDL
13 kwi 2025 1 MDL = 79.8747 RWF 1 RWF = 0.0125 MDL
14 kwi 2025 1 MDL = 79.9057 RWF 1 RWF = 0.0125 MDL
15 kwi 2025 1 MDL = 82.0047 RWF 1 RWF = 0.0122 MDL
16 kwi 2025 1 MDL = 80.1816 RWF 1 RWF = 0.0125 MDL
17 kwi 2025 1 MDL = 82.7193 RWF 1 RWF = 0.0121 MDL
18 kwi 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
19 kwi 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
20 kwi 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
21 kwi 2025 1 MDL = 81.8413 RWF 1 RWF = 0.0122 MDL
22 kwi 2025 1 MDL = 84.2291 RWF 1 RWF = 0.0119 MDL
23 kwi 2025 1 MDL = 83.0459 RWF 1 RWF = 0.012 MDL
24 kwi 2025 1 MDL = 82.6635 RWF 1 RWF = 0.0121 MDL
25 kwi 2025 1 MDL = 82.0867 RWF 1 RWF = 0.0122 MDL
26 kwi 2025 1 MDL = 82.0438 RWF 1 RWF = 0.0122 MDL
27 kwi 2025 1 MDL = 82.0438 RWF 1 RWF = 0.0122 MDL
28 kwi 2025 1 MDL = 82.3486 RWF 1 RWF = 0.0121 MDL
29 kwi 2025 1 MDL = 83.0606 RWF 1 RWF = 0.012 MDL
30 kwi 2025 1 MDL = 83.6897 RWF 1 RWF = 0.0119 MDL

May 2025

DataMDL-RWFRWF-MDL
01 maj 2025 1 MDL = 83.6886 RWF 1 RWF = 0.0119 MDL
02 maj 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
03 maj 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
04 maj 2025 1 MDL = 82.0575 RWF 1 RWF = 0.0122 MDL
05 maj 2025 1 MDL = 82.243 RWF 1 RWF = 0.0122 MDL
06 maj 2025 1 MDL = 82.8722 RWF 1 RWF = 0.0121 MDL
07 maj 2025 1 MDL = 84.0342 RWF 1 RWF = 0.0119 MDL
08 maj 2025 1 MDL = 83.0839 RWF 1 RWF = 0.012 MDL
09 maj 2025 1 MDL = 83.8703 RWF 1 RWF = 0.0119 MDL
10 maj 2025 1 MDL = 83.118 RWF 1 RWF = 0.012 MDL
11 maj 2025 1 MDL = 83.842 RWF 1 RWF = 0.0119 MDL
12 maj 2025 1 MDL = 82.7473 RWF 1 RWF = 0.0121 MDL
13 maj 2025 1 MDL = 81.9226 RWF 1 RWF = 0.0122 MDL
14 maj 2025 1 MDL = 82.1361 RWF 1 RWF = 0.0122 MDL
15 maj 2025 1 MDL = 82.8046 RWF 1 RWF = 0.0121 MDL
16 maj 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
17 maj 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
18 maj 2025 1 MDL = 82.204 RWF 1 RWF = 0.0122 MDL
19 maj 2025 1 MDL = 82.1643 RWF 1 RWF = 0.0122 MDL
20 maj 2025 1 MDL = 81.2267 RWF 1 RWF = 0.0123 MDL
21 maj 2025 1 MDL = 82.826 RWF 1 RWF = 0.0121 MDL
22 maj 2025 1 MDL = 82.4909 RWF 1 RWF = 0.0121 MDL
23 maj 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
24 maj 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
25 maj 2025 1 MDL = 82.6118 RWF 1 RWF = 0.0121 MDL
26 maj 2025 1 MDL = 83.6964 RWF 1 RWF = 0.0119 MDL
27 maj 2025 1 MDL = 82.3436 RWF 1 RWF = 0.0121 MDL
28 maj 2025 1 MDL = 81.7745 RWF 1 RWF = 0.0122 MDL
29 maj 2025 1 MDL = 81.5589 RWF 1 RWF = 0.0123 MDL
30 maj 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL
31 maj 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL

Jun 2025

DataMDL-RWFRWF-MDL
01 cze 2025 1 MDL = 81.5194 RWF 1 RWF = 0.0123 MDL
02 cze 2025 1 MDL = 83.3738 RWF 1 RWF = 0.012 MDL
03 cze 2025 1 MDL = 82.2638 RWF 1 RWF = 0.0122 MDL
04 cze 2025 1 MDL = 81.976 RWF 1 RWF = 0.0122 MDL
05 cze 2025 1 MDL = 82.0168 RWF 1 RWF = 0.0122 MDL
06 cze 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
07 cze 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
08 cze 2025 1 MDL = 82.1253 RWF 1 RWF = 0.0122 MDL
09 cze 2025 1 MDL = 83.6631 RWF 1 RWF = 0.012 MDL
10 cze 2025 1 MDL = 83.6751 RWF 1 RWF = 0.012 MDL
11 cze 2025 1 MDL = 82.2814 RWF 1 RWF = 0.0122 MDL
12 cze 2025 1 MDL = 83.0807 RWF 1 RWF = 0.012 MDL
13 cze 2025 1 MDL = 84.3214 RWF 1 RWF = 0.0119 MDL

Informacje nt. kursów wymiany MDL-RWF oraz RWF-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats