> Kursy wymiany MDL-RWF oraz RWF-MDL – 2026

Kursy wymiany MDL-RWF oraz RWF-MDL – 2026

Kursy wymiany MDL-RWF oraz RWF-MDL

Sprawdź poniżej kurs wymiany MDL-RWF oraz RWF-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 84,9814 RWF

1 RWF = 0,0118 MDL

1 rok 2 lata 3 lata

MDL na RWFRWF na MDL

Jan 2026

Data	MDL-RWF	RWF-MDL
01 sty 2026	1 MDL = 86.5709 RWF	1 RWF = 0.0116 MDL
02 sty 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
03 sty 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
04 sty 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
05 sty 2026	1 MDL = 86.4487 RWF	1 RWF = 0.0116 MDL
06 sty 2026	1 MDL = 86.2937 RWF	1 RWF = 0.0116 MDL
07 sty 2026	1 MDL = 87.1725 RWF	1 RWF = 0.0115 MDL
08 sty 2026	1 MDL = 87.2731 RWF	1 RWF = 0.0115 MDL
09 sty 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
10 sty 2026	1 MDL = 85.8233 RWF	1 RWF = 0.0117 MDL
11 sty 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
12 sty 2026	1 MDL = 85.8129 RWF	1 RWF = 0.0117 MDL
13 sty 2026	1 MDL = 85.4882 RWF	1 RWF = 0.0117 MDL
14 sty 2026	1 MDL = 85.2849 RWF	1 RWF = 0.0117 MDL
15 sty 2026	1 MDL = 85.2161 RWF	1 RWF = 0.0117 MDL
16 sty 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
17 sty 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
18 sty 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
19 sty 2026	1 MDL = 85.3938 RWF	1 RWF = 0.0117 MDL
20 sty 2026	1 MDL = 85.6135 RWF	1 RWF = 0.0117 MDL
21 sty 2026	1 MDL = 86.0496 RWF	1 RWF = 0.0116 MDL
22 sty 2026	1 MDL = 85.44 RWF	1 RWF = 0.0117 MDL
23 sty 2026	1 MDL = 85.6954 RWF	1 RWF = 0.0117 MDL
24 sty 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
25 sty 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
26 sty 2026	1 MDL = 86.4857 RWF	1 RWF = 0.0116 MDL
27 sty 2026	1 MDL = 86.5327 RWF	1 RWF = 0.0116 MDL
28 sty 2026	1 MDL = 87.0005 RWF	1 RWF = 0.0115 MDL
29 sty 2026	1 MDL = 87.0001 RWF	1 RWF = 0.0115 MDL
30 sty 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
31 sty 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL

Feb 2026

Data	MDL-RWF	RWF-MDL
01 lut 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
02 lut 2026	1 MDL = 86.3507 RWF	1 RWF = 0.0116 MDL
03 lut 2026	1 MDL = 86.1823 RWF	1 RWF = 0.0116 MDL
04 lut 2026	1 MDL = 86.2583 RWF	1 RWF = 0.0116 MDL
05 lut 2026	1 MDL = 85.884 RWF	1 RWF = 0.0116 MDL
06 lut 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
07 lut 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
08 lut 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
09 lut 2026	1 MDL = 85.9573 RWF	1 RWF = 0.0116 MDL
10 lut 2026	1 MDL = 86.2659 RWF	1 RWF = 0.0116 MDL
11 lut 2026	1 MDL = 86.4158 RWF	1 RWF = 0.0116 MDL
12 lut 2026	1 MDL = 86.1605 RWF	1 RWF = 0.0116 MDL
13 lut 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
14 lut 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
15 lut 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
16 lut 2026	1 MDL = 86.0905 RWF	1 RWF = 0.0116 MDL
17 lut 2026	1 MDL = 85.8115 RWF	1 RWF = 0.0117 MDL
18 lut 2026	1 MDL = 85.6322 RWF	1 RWF = 0.0117 MDL
19 lut 2026	1 MDL = 85.3091 RWF	1 RWF = 0.0117 MDL
20 lut 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
21 lut 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
22 lut 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
23 lut 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
24 lut 2026	1 MDL = 85.3908 RWF	1 RWF = 0.0117 MDL
25 lut 2026	1 MDL = 85.29 RWF	1 RWF = 0.0117 MDL
26 lut 2026	1 MDL = 85.1494 RWF	1 RWF = 0.0117 MDL
27 lut 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
28 lut 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL

Mar 2026

Data	MDL-RWF	RWF-MDL
01 mar 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
02 mar 2026	1 MDL = 85.1657 RWF	1 RWF = 0.0117 MDL
03 mar 2026	1 MDL = 84.4839 RWF	1 RWF = 0.0118 MDL
04 mar 2026	1 MDL = 84.2704 RWF	1 RWF = 0.0119 MDL
05 mar 2026	1 MDL = 84.5035 RWF	1 RWF = 0.0118 MDL
06 mar 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
07 mar 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
08 mar 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
09 mar 2026	1 MDL = 84.3631 RWF	1 RWF = 0.0119 MDL
10 mar 2026	1 MDL = 84.9432 RWF	1 RWF = 0.0118 MDL
11 mar 2026	1 MDL = 84.7391 RWF	1 RWF = 0.0118 MDL
12 mar 2026	1 MDL = 84.193 RWF	1 RWF = 0.0119 MDL
13 mar 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
14 mar 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
15 mar 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
16 mar 2026	1 MDL = 83.879 RWF	1 RWF = 0.0119 MDL
17 mar 2026	1 MDL = 83.8356 RWF	1 RWF = 0.0119 MDL
18 mar 2026	1 MDL = 83.7224 RWF	1 RWF = 0.0119 MDL
19 mar 2026	1 MDL = 83.3006 RWF	1 RWF = 0.012 MDL
20 mar 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
21 mar 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
22 mar 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
23 mar 2026	1 MDL = 83.5905 RWF	1 RWF = 0.012 MDL
24 mar 2026	1 MDL = 83.6458 RWF	1 RWF = 0.012 MDL
25 mar 2026	1 MDL = 83.5104 RWF	1 RWF = 0.012 MDL
26 mar 2026	1 MDL = 83.1387 RWF	1 RWF = 0.012 MDL
27 mar 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
28 mar 2026	1 MDL = 83.1689 RWF	1 RWF = 0.012 MDL
29 mar 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
30 mar 2026	1 MDL = 83.0321 RWF	1 RWF = 0.012 MDL
31 mar 2026	1 MDL = 82.4628 RWF	1 RWF = 0.0121 MDL

Apr 2026

Data	MDL-RWF	RWF-MDL
01 kwi 2026	1 MDL = 83.0813 RWF	1 RWF = 0.012 MDL
02 kwi 2026	1 MDL = 83.0075 RWF	1 RWF = 0.012 MDL
03 kwi 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
04 kwi 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
05 kwi 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
06 kwi 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
07 kwi 2026	1 MDL = 83.6075 RWF	1 RWF = 0.012 MDL
08 kwi 2026	1 MDL = 85.0181 RWF	1 RWF = 0.0118 MDL
09 kwi 2026	1 MDL = 84.7738 RWF	1 RWF = 0.0118 MDL
10 kwi 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
11 kwi 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
12 kwi 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
13 kwi 2026	1 MDL = 85.6936 RWF	1 RWF = 0.0117 MDL
14 kwi 2026	1 MDL = 85.5163 RWF	1 RWF = 0.0117 MDL
15 kwi 2026	1 MDL = 85.6398 RWF	1 RWF = 0.0117 MDL
16 kwi 2026	1 MDL = 85.6944 RWF	1 RWF = 0.0117 MDL
17 kwi 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
18 kwi 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
19 kwi 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
20 kwi 2026	1 MDL = 85.523 RWF	1 RWF = 0.0117 MDL
21 kwi 2026	1 MDL = 84.9572 RWF	1 RWF = 0.0118 MDL
22 kwi 2026	1 MDL = 85.3055 RWF	1 RWF = 0.0117 MDL
23 kwi 2026	1 MDL = 85.3051 RWF	1 RWF = 0.0117 MDL
24 kwi 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
25 kwi 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
26 kwi 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
27 kwi 2026	1 MDL = 84.6604 RWF	1 RWF = 0.0118 MDL
28 kwi 2026	1 MDL = 84.5184 RWF	1 RWF = 0.0118 MDL
29 kwi 2026	1 MDL = 85.1275 RWF	1 RWF = 0.0117 MDL
30 kwi 2026	1 MDL = 84.8501 RWF	1 RWF = 0.0118 MDL

May 2026

Data	MDL-RWF	RWF-MDL
01 maj 2026	1 MDL = 84.8348 RWF	1 RWF = 0.0118 MDL
02 maj 2026	1 MDL = 84.8057 RWF	1 RWF = 0.0118 MDL
03 maj 2026	1 MDL = 84.8057 RWF	1 RWF = 0.0118 MDL
04 maj 2026	1 MDL = 84.933 RWF	1 RWF = 0.0118 MDL
05 maj 2026	1 MDL = 84.7145 RWF	1 RWF = 0.0118 MDL
06 maj 2026	1 MDL = 85.0679 RWF	1 RWF = 0.0118 MDL
07 maj 2026	1 MDL = 85.2112 RWF	1 RWF = 0.0117 MDL
08 maj 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
09 maj 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
10 maj 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
11 maj 2026	1 MDL = 85.3262 RWF	1 RWF = 0.0117 MDL
12 maj 2026	1 MDL = 85.4583 RWF	1 RWF = 0.0117 MDL
13 maj 2026	1 MDL = 85.5088 RWF	1 RWF = 0.0117 MDL
14 maj 2026	1 MDL = 85.0897 RWF	1 RWF = 0.0118 MDL
15 maj 2026	1 MDL = 84.5581 RWF	1 RWF = 0.0118 MDL
16 maj 2026	1 MDL = 84.5581 RWF	1 RWF = 0.0118 MDL
17 maj 2026	1 MDL = 84.5581 RWF	1 RWF = 0.0118 MDL
18 maj 2026	1 MDL = 84.607 RWF	1 RWF = 0.0118 MDL
19 maj 2026	1 MDL = 84.537 RWF	1 RWF = 0.0118 MDL
20 maj 2026	1 MDL = 84.1839 RWF	1 RWF = 0.0119 MDL
21 maj 2026	1 MDL = 84.5776 RWF	1 RWF = 0.0118 MDL
22 maj 2026	1 MDL = 84.2869 RWF	1 RWF = 0.0119 MDL
23 maj 2026	1 MDL = 84.2869 RWF	1 RWF = 0.0119 MDL
24 maj 2026	1 MDL = 84.2869 RWF	1 RWF = 0.0119 MDL
25 maj 2026	1 MDL = 84.247 RWF	1 RWF = 0.0119 MDL
26 maj 2026	1 MDL = 84.7757 RWF	1 RWF = 0.0118 MDL
27 maj 2026	1 MDL = 84.7314 RWF	1 RWF = 0.0118 MDL
28 maj 2026	1 MDL = 84.7346 RWF	1 RWF = 0.0118 MDL
29 maj 2026	1 MDL = 84.8025 RWF	1 RWF = 0.0118 MDL
30 maj 2026	1 MDL = 84.5053 RWF	1 RWF = 0.0118 MDL
31 maj 2026	1 MDL = 84.5053 RWF	1 RWF = 0.0118 MDL

Jun 2026

Data	MDL-RWF	RWF-MDL
01 cze 2026	1 MDL = 85.1035 RWF	1 RWF = 0.0118 MDL
02 cze 2026	1 MDL = 84.6402 RWF	1 RWF = 0.0118 MDL

Informacje nt. kursów wymiany MDL-RWF oraz RWF-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości