> Kursy wymiany MDL-SAR oraz SAR-MDL – 2026

Kursy wymiany MDL-SAR oraz SAR-MDL – 2026

Kursy wymiany MDL-SAR oraz SAR-MDL

Sprawdź poniżej kurs wymiany MDL-SAR oraz SAR-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,2184 SAR

1 SAR = 4,5794 MDL

1 rok 2 lata 3 lata

MDL na SARSAR na MDL

Jan 2026

Data	MDL-SAR	SAR-MDL
01 sty 2026	1 MDL = 0.2227 SAR	1 SAR = 4.4908 MDL
02 sty 2026	1 MDL = 0.2229 SAR	1 SAR = 4.4867 MDL
03 sty 2026	1 MDL = 0.223 SAR	1 SAR = 4.4843 MDL
04 sty 2026	1 MDL = 0.223 SAR	1 SAR = 4.4843 MDL
05 sty 2026	1 MDL = 0.2225 SAR	1 SAR = 4.4953 MDL
06 sty 2026	1 MDL = 0.2221 SAR	1 SAR = 4.5017 MDL
07 sty 2026	1 MDL = 0.2242 SAR	1 SAR = 4.4609 MDL
08 sty 2026	1 MDL = 0.2245 SAR	1 SAR = 4.455 MDL
09 sty 2026	1 MDL = 0.2212 SAR	1 SAR = 4.5207 MDL
10 sty 2026	1 MDL = 0.2212 SAR	1 SAR = 4.5205 MDL
11 sty 2026	1 MDL = 0.2211 SAR	1 SAR = 4.5238 MDL
12 sty 2026	1 MDL = 0.2208 SAR	1 SAR = 4.5288 MDL
13 sty 2026	1 MDL = 0.2199 SAR	1 SAR = 4.5482 MDL
14 sty 2026	1 MDL = 0.2194 SAR	1 SAR = 4.5586 MDL
15 sty 2026	1 MDL = 0.2192 SAR	1 SAR = 4.5617 MDL
16 sty 2026	1 MDL = 0.2187 SAR	1 SAR = 4.5715 MDL
17 sty 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5781 MDL
18 sty 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5781 MDL
19 sty 2026	1 MDL = 0.2196 SAR	1 SAR = 4.5531 MDL
20 sty 2026	1 MDL = 0.2202 SAR	1 SAR = 4.5406 MDL
21 sty 2026	1 MDL = 0.2214 SAR	1 SAR = 4.5175 MDL
22 sty 2026	1 MDL = 0.2197 SAR	1 SAR = 4.5508 MDL
23 sty 2026	1 MDL = 0.2204 SAR	1 SAR = 4.5381 MDL
24 sty 2026	1 MDL = 0.222 SAR	1 SAR = 4.505 MDL
25 sty 2026	1 MDL = 0.222 SAR	1 SAR = 4.505 MDL
26 sty 2026	1 MDL = 0.2223 SAR	1 SAR = 4.4992 MDL
27 sty 2026	1 MDL = 0.2227 SAR	1 SAR = 4.4907 MDL
28 sty 2026	1 MDL = 0.2237 SAR	1 SAR = 4.4695 MDL
29 sty 2026	1 MDL = 0.2235 SAR	1 SAR = 4.4741 MDL
30 sty 2026	1 MDL = 0.223 SAR	1 SAR = 4.484 MDL
31 sty 2026	1 MDL = 0.2213 SAR	1 SAR = 4.5187 MDL

Feb 2026

Data	MDL-SAR	SAR-MDL
01 lut 2026	1 MDL = 0.2213 SAR	1 SAR = 4.519 MDL
02 lut 2026	1 MDL = 0.2213 SAR	1 SAR = 4.5197 MDL
03 lut 2026	1 MDL = 0.2216 SAR	1 SAR = 4.5135 MDL
04 lut 2026	1 MDL = 0.2218 SAR	1 SAR = 4.5095 MDL
05 lut 2026	1 MDL = 0.2206 SAR	1 SAR = 4.5331 MDL
06 lut 2026	1 MDL = 0.2199 SAR	1 SAR = 4.5465 MDL
07 lut 2026	1 MDL = 0.2206 SAR	1 SAR = 4.5337 MDL
08 lut 2026	1 MDL = 0.2205 SAR	1 SAR = 4.5349 MDL
09 lut 2026	1 MDL = 0.2209 SAR	1 SAR = 4.526 MDL
10 lut 2026	1 MDL = 0.2217 SAR	1 SAR = 4.5109 MDL
11 lut 2026	1 MDL = 0.2219 SAR	1 SAR = 4.5058 MDL
12 lut 2026	1 MDL = 0.2213 SAR	1 SAR = 4.5195 MDL
13 lut 2026	1 MDL = 0.2208 SAR	1 SAR = 4.528 MDL
14 lut 2026	1 MDL = 0.221 SAR	1 SAR = 4.5242 MDL
15 lut 2026	1 MDL = 0.221 SAR	1 SAR = 4.5242 MDL
16 lut 2026	1 MDL = 0.221 SAR	1 SAR = 4.5249 MDL
17 lut 2026	1 MDL = 0.2204 SAR	1 SAR = 4.5381 MDL
18 lut 2026	1 MDL = 0.22 SAR	1 SAR = 4.5459 MDL
19 lut 2026	1 MDL = 0.219 SAR	1 SAR = 4.5667 MDL
20 lut 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5788 MDL
21 lut 2026	1 MDL = 0.2189 SAR	1 SAR = 4.5679 MDL
22 lut 2026	1 MDL = 0.2189 SAR	1 SAR = 4.5679 MDL
23 lut 2026	1 MDL = 0.2187 SAR	1 SAR = 4.5724 MDL
24 lut 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5633 MDL
25 lut 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5633 MDL
26 lut 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5643 MDL
27 lut 2026	1 MDL = 0.2193 SAR	1 SAR = 4.5606 MDL
28 lut 2026	1 MDL = 0.2194 SAR	1 SAR = 4.557 MDL

Mar 2026

Data	MDL-SAR	SAR-MDL
01 mar 2026	1 MDL = 0.2193 SAR	1 SAR = 4.5592 MDL
02 mar 2026	1 MDL = 0.2185 SAR	1 SAR = 4.5769 MDL
03 mar 2026	1 MDL = 0.217 SAR	1 SAR = 4.6076 MDL
04 mar 2026	1 MDL = 0.2171 SAR	1 SAR = 4.6059 MDL
05 mar 2026	1 MDL = 0.217 SAR	1 SAR = 4.6074 MDL
06 mar 2026	1 MDL = 0.217 SAR	1 SAR = 4.6086 MDL
07 mar 2026	1 MDL = 0.2185 SAR	1 SAR = 4.576 MDL
08 mar 2026	1 MDL = 0.2185 SAR	1 SAR = 4.576 MDL
09 mar 2026	1 MDL = 0.2166 SAR	1 SAR = 4.6163 MDL
10 mar 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5896 MDL
11 mar 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5951 MDL
12 mar 2026	1 MDL = 0.2159 SAR	1 SAR = 4.6327 MDL
13 mar 2026	1 MDL = 0.215 SAR	1 SAR = 4.6509 MDL
14 mar 2026	1 MDL = 0.2151 SAR	1 SAR = 4.648 MDL
15 mar 2026	1 MDL = 0.2151 SAR	1 SAR = 4.648 MDL
16 mar 2026	1 MDL = 0.2157 SAR	1 SAR = 4.6356 MDL
17 mar 2026	1 MDL = 0.2154 SAR	1 SAR = 4.642 MDL
18 mar 2026	1 MDL = 0.2151 SAR	1 SAR = 4.6499 MDL
19 mar 2026	1 MDL = 0.2141 SAR	1 SAR = 4.67 MDL
20 mar 2026	1 MDL = 0.2157 SAR	1 SAR = 4.6365 MDL
21 mar 2026	1 MDL = 0.216 SAR	1 SAR = 4.6303 MDL
22 mar 2026	1 MDL = 0.216 SAR	1 SAR = 4.6303 MDL
23 mar 2026	1 MDL = 0.215 SAR	1 SAR = 4.6522 MDL
24 mar 2026	1 MDL = 0.2146 SAR	1 SAR = 4.6606 MDL
25 mar 2026	1 MDL = 0.2144 SAR	1 SAR = 4.6634 MDL
26 mar 2026	1 MDL = 0.2137 SAR	1 SAR = 4.6789 MDL
27 mar 2026	1 MDL = 0.2136 SAR	1 SAR = 4.6813 MDL
28 mar 2026	1 MDL = 0.2136 SAR	1 SAR = 4.6815 MDL
29 mar 2026	1 MDL = 0.2144 SAR	1 SAR = 4.6652 MDL
30 mar 2026	1 MDL = 0.2129 SAR	1 SAR = 4.6962 MDL
31 mar 2026	1 MDL = 0.212 SAR	1 SAR = 4.7166 MDL

Apr 2026

Data	MDL-SAR	SAR-MDL
01 kwi 2026	1 MDL = 0.2131 SAR	1 SAR = 4.6923 MDL
02 kwi 2026	1 MDL = 0.2133 SAR	1 SAR = 4.6879 MDL
03 kwi 2026	1 MDL = 0.2138 SAR	1 SAR = 4.6763 MDL
04 kwi 2026	1 MDL = 0.2138 SAR	1 SAR = 4.6763 MDL
05 kwi 2026	1 MDL = 0.2139 SAR	1 SAR = 4.676 MDL
06 kwi 2026	1 MDL = 0.2139 SAR	1 SAR = 4.6759 MDL
07 kwi 2026	1 MDL = 0.2149 SAR	1 SAR = 4.6532 MDL
08 kwi 2026	1 MDL = 0.2181 SAR	1 SAR = 4.586 MDL
09 kwi 2026	1 MDL = 0.2174 SAR	1 SAR = 4.5988 MDL
10 kwi 2026	1 MDL = 0.2179 SAR	1 SAR = 4.589 MDL
11 kwi 2026	1 MDL = 0.2182 SAR	1 SAR = 4.5833 MDL
12 kwi 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5898 MDL
13 kwi 2026	1 MDL = 0.2197 SAR	1 SAR = 4.5517 MDL
14 kwi 2026	1 MDL = 0.2192 SAR	1 SAR = 4.5619 MDL
15 kwi 2026	1 MDL = 0.2194 SAR	1 SAR = 4.5579 MDL
16 kwi 2026	1 MDL = 0.2196 SAR	1 SAR = 4.5533 MDL
17 kwi 2026	1 MDL = 0.2183 SAR	1 SAR = 4.5815 MDL
18 kwi 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5901 MDL
19 kwi 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5901 MDL
20 kwi 2026	1 MDL = 0.219 SAR	1 SAR = 4.566 MDL
21 kwi 2026	1 MDL = 0.2181 SAR	1 SAR = 4.5856 MDL
22 kwi 2026	1 MDL = 0.2188 SAR	1 SAR = 4.5698 MDL
23 kwi 2026	1 MDL = 0.2182 SAR	1 SAR = 4.5829 MDL
24 kwi 2026	1 MDL = 0.2157 SAR	1 SAR = 4.6357 MDL
25 kwi 2026	1 MDL = 0.2161 SAR	1 SAR = 4.6285 MDL
26 kwi 2026	1 MDL = 0.216 SAR	1 SAR = 4.6292 MDL
27 kwi 2026	1 MDL = 0.2166 SAR	1 SAR = 4.6169 MDL
28 kwi 2026	1 MDL = 0.2169 SAR	1 SAR = 4.6101 MDL
29 kwi 2026	1 MDL = 0.2178 SAR	1 SAR = 4.5915 MDL
30 kwi 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5949 MDL

May 2026

Data	MDL-SAR	SAR-MDL
01 maj 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5953 MDL
02 maj 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5956 MDL
03 maj 2026	1 MDL = 0.2176 SAR	1 SAR = 4.5956 MDL
04 maj 2026	1 MDL = 0.2179 SAR	1 SAR = 4.5895 MDL
05 maj 2026	1 MDL = 0.2173 SAR	1 SAR = 4.6014 MDL
06 maj 2026	1 MDL = 0.2182 SAR	1 SAR = 4.583 MDL
07 maj 2026	1 MDL = 0.2184 SAR	1 SAR = 4.5794 MDL
08 maj 2026	1 MDL = 0.2211 SAR	1 SAR = 4.523 MDL
09 maj 2026	1 MDL = 0.2209 SAR	1 SAR = 4.5268 MDL
10 maj 2026	1 MDL = 0.2209 SAR	1 SAR = 4.5268 MDL
11 maj 2026	1 MDL = 0.219 SAR	1 SAR = 4.5671 MDL
12 maj 2026	1 MDL = 0.2192 SAR	1 SAR = 4.5615 MDL
13 maj 2026	1 MDL = 0.2191 SAR	1 SAR = 4.5644 MDL
14 maj 2026	1 MDL = 0.2186 SAR	1 SAR = 4.5736 MDL
15 maj 2026	1 MDL = 0.2177 SAR	1 SAR = 4.5941 MDL
16 maj 2026	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL
17 maj 2026	1 MDL = 0.2186 SAR	1 SAR = 4.5752 MDL
18 maj 2026	1 MDL = 0.2168 SAR	1 SAR = 4.6122 MDL
19 maj 2026	1 MDL = 0.2169 SAR	1 SAR = 4.6113 MDL
20 maj 2026	1 MDL = 0.2158 SAR	1 SAR = 4.6331 MDL
21 maj 2026	1 MDL = 0.2165 SAR	1 SAR = 4.6188 MDL
22 maj 2026	1 MDL = 0.2164 SAR	1 SAR = 4.6216 MDL
23 maj 2026	1 MDL = 0.2165 SAR	1 SAR = 4.6185 MDL
24 maj 2026	1 MDL = 0.2165 SAR	1 SAR = 4.6185 MDL
25 maj 2026	1 MDL = 0.2155 SAR	1 SAR = 4.6413 MDL
26 maj 2026	1 MDL = 0.2161 SAR	1 SAR = 4.628 MDL
27 maj 2026	1 MDL = 0.216 SAR	1 SAR = 4.6287 MDL
28 maj 2026	1 MDL = 0.2163 SAR	1 SAR = 4.6228 MDL
29 maj 2026	1 MDL = 0.2169 SAR	1 SAR = 4.6113 MDL
30 maj 2026	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL
31 maj 2026	1 MDL = 0.218 SAR	1 SAR = 4.5878 MDL

Jun 2026

Data	MDL-SAR	SAR-MDL
01 cze 2026	1 MDL = 0.2175 SAR	1 SAR = 4.5979 MDL
02 cze 2026	1 MDL = 0.2175 SAR	1 SAR = 4.5979 MDL

Informacje nt. kursów wymiany MDL-SAR oraz SAR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości