> Kursy wymiany MDL-SCR oraz SCR-MDL – 2025

Kursy wymiany MDL-SCR oraz SCR-MDL – 2025

Kursy wymiany MDL-SCR oraz SCR-MDL

Sprawdź poniżej kurs wymiany MDL-SCR oraz SCR-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,8008 SCR

1 SCR = 1,2487 MDL

1 rok 2 lata 3 lata

MDL na SCRSCR na MDL

Jan 2025

Data	MDL-SCR	SCR-MDL
01 sty 2025	1 MDL = 0.7744 SCR	1 SCR = 1.2913 MDL
02 sty 2025	1 MDL = 0.7678 SCR	1 SCR = 1.3025 MDL
03 sty 2025	1 MDL = 0.7624 SCR	1 SCR = 1.3117 MDL
04 sty 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
05 sty 2025	1 MDL = 0.7621 SCR	1 SCR = 1.3122 MDL
06 sty 2025	1 MDL = 0.7597 SCR	1 SCR = 1.3163 MDL
07 sty 2025	1 MDL = 0.767 SCR	1 SCR = 1.3037 MDL
08 sty 2025	1 MDL = 0.7732 SCR	1 SCR = 1.2934 MDL
09 sty 2025	1 MDL = 0.7601 SCR	1 SCR = 1.3157 MDL
10 sty 2025	1 MDL = 0.7638 SCR	1 SCR = 1.3093 MDL
11 sty 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
12 sty 2025	1 MDL = 0.765 SCR	1 SCR = 1.3071 MDL
13 sty 2025	1 MDL = 0.7665 SCR	1 SCR = 1.3046 MDL
14 sty 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3005 MDL
15 sty 2025	1 MDL = 0.7645 SCR	1 SCR = 1.3081 MDL
16 sty 2025	1 MDL = 0.7693 SCR	1 SCR = 1.3 MDL
17 sty 2025	1 MDL = 0.7554 SCR	1 SCR = 1.3239 MDL
18 sty 2025	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
19 sty 2025	1 MDL = 0.7974 SCR	1 SCR = 1.2541 MDL
20 sty 2025	1 MDL = 0.7591 SCR	1 SCR = 1.3174 MDL
21 sty 2025	1 MDL = 0.7617 SCR	1 SCR = 1.3129 MDL
22 sty 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
23 sty 2025	1 MDL = 0.7661 SCR	1 SCR = 1.3054 MDL
24 sty 2025	1 MDL = 0.7668 SCR	1 SCR = 1.3041 MDL
25 sty 2025	1 MDL = 0.7716 SCR	1 SCR = 1.2959 MDL
26 sty 2025	1 MDL = 0.7723 SCR	1 SCR = 1.2948 MDL
27 sty 2025	1 MDL = 0.773 SCR	1 SCR = 1.2937 MDL
28 sty 2025	1 MDL = 0.7759 SCR	1 SCR = 1.2888 MDL
29 sty 2025	1 MDL = 0.7655 SCR	1 SCR = 1.3063 MDL
30 sty 2025	1 MDL = 0.7689 SCR	1 SCR = 1.3006 MDL
31 sty 2025	1 MDL = 0.7697 SCR	1 SCR = 1.2992 MDL

Feb 2025

Data	MDL-SCR	SCR-MDL
01 lut 2025	1 MDL = 0.8045 SCR	1 SCR = 1.243 MDL
02 lut 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
03 lut 2025	1 MDL = 0.7719 SCR	1 SCR = 1.2955 MDL
04 lut 2025	1 MDL = 0.763 SCR	1 SCR = 1.3106 MDL
05 lut 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2963 MDL
06 lut 2025	1 MDL = 0.7685 SCR	1 SCR = 1.3012 MDL
07 lut 2025	1 MDL = 0.7631 SCR	1 SCR = 1.3104 MDL
08 lut 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
09 lut 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2478 MDL
10 lut 2025	1 MDL = 0.7606 SCR	1 SCR = 1.3148 MDL
11 lut 2025	1 MDL = 0.7609 SCR	1 SCR = 1.3143 MDL
12 lut 2025	1 MDL = 0.7672 SCR	1 SCR = 1.3034 MDL
13 lut 2025	1 MDL = 0.765 SCR	1 SCR = 1.3072 MDL
14 lut 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
15 lut 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
16 lut 2025	1 MDL = 0.7712 SCR	1 SCR = 1.2966 MDL
17 lut 2025	1 MDL = 0.7715 SCR	1 SCR = 1.2961 MDL
18 lut 2025	1 MDL = 0.7749 SCR	1 SCR = 1.2905 MDL
19 lut 2025	1 MDL = 0.7711 SCR	1 SCR = 1.2968 MDL
20 lut 2025	1 MDL = 0.7739 SCR	1 SCR = 1.2922 MDL
21 lut 2025	1 MDL = 0.7706 SCR	1 SCR = 1.2976 MDL
22 lut 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
23 lut 2025	1 MDL = 0.7707 SCR	1 SCR = 1.2975 MDL
24 lut 2025	1 MDL = 0.7726 SCR	1 SCR = 1.2943 MDL
25 lut 2025	1 MDL = 0.774 SCR	1 SCR = 1.292 MDL
26 lut 2025	1 MDL = 0.781 SCR	1 SCR = 1.2804 MDL
27 lut 2025	1 MDL = 0.7716 SCR	1 SCR = 1.296 MDL
28 lut 2025	1 MDL = 0.7776 SCR	1 SCR = 1.286 MDL

Mar 2025

Data	MDL-SCR	SCR-MDL
01 mar 2025	1 MDL = 0.77 SCR	1 SCR = 1.2987 MDL
02 mar 2025	1 MDL = 0.8013 SCR	1 SCR = 1.2479 MDL
03 mar 2025	1 MDL = 0.8008 SCR	1 SCR = 1.2488 MDL
04 mar 2025	1 MDL = 0.7845 SCR	1 SCR = 1.2747 MDL
05 mar 2025	1 MDL = 0.7874 SCR	1 SCR = 1.27 MDL
06 mar 2025	1 MDL = 0.7854 SCR	1 SCR = 1.2732 MDL
07 mar 2025	1 MDL = 0.7827 SCR	1 SCR = 1.2777 MDL
08 mar 2025	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
09 mar 2025	1 MDL = 0.8114 SCR	1 SCR = 1.2324 MDL
10 mar 2025	1 MDL = 0.8304 SCR	1 SCR = 1.2042 MDL
11 mar 2025	1 MDL = 0.8058 SCR	1 SCR = 1.2411 MDL
12 mar 2025	1 MDL = 0.8061 SCR	1 SCR = 1.2406 MDL
13 mar 2025	1 MDL = 0.8077 SCR	1 SCR = 1.2381 MDL
14 mar 2025	1 MDL = 0.7918 SCR	1 SCR = 1.263 MDL
15 mar 2025	1 MDL = 0.8098 SCR	1 SCR = 1.2348 MDL
16 mar 2025	1 MDL = 0.8396 SCR	1 SCR = 1.191 MDL
17 mar 2025	1 MDL = 0.7995 SCR	1 SCR = 1.2507 MDL
18 mar 2025	1 MDL = 0.7911 SCR	1 SCR = 1.2641 MDL
19 mar 2025	1 MDL = 0.7921 SCR	1 SCR = 1.2624 MDL
20 mar 2025	1 MDL = 0.7962 SCR	1 SCR = 1.2559 MDL
21 mar 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
22 mar 2025	1 MDL = 0.7916 SCR	1 SCR = 1.2633 MDL
23 mar 2025	1 MDL = 0.8232 SCR	1 SCR = 1.2148 MDL
24 mar 2025	1 MDL = 0.8233 SCR	1 SCR = 1.2146 MDL
25 mar 2025	1 MDL = 0.7989 SCR	1 SCR = 1.2518 MDL
26 mar 2025	1 MDL = 0.7949 SCR	1 SCR = 1.258 MDL
27 mar 2025	1 MDL = 0.7939 SCR	1 SCR = 1.2597 MDL
28 mar 2025	1 MDL = 0.8032 SCR	1 SCR = 1.245 MDL
29 mar 2025	1 MDL = 0.803 SCR	1 SCR = 1.2453 MDL
30 mar 2025	1 MDL = 0.8308 SCR	1 SCR = 1.2036 MDL
31 mar 2025	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL

Apr 2025

Data	MDL-SCR	SCR-MDL
01 kwi 2025	1 MDL = 0.7963 SCR	1 SCR = 1.2558 MDL
02 kwi 2025	1 MDL = 0.8014 SCR	1 SCR = 1.2479 MDL
03 kwi 2025	1 MDL = 0.8093 SCR	1 SCR = 1.2356 MDL
04 kwi 2025	1 MDL = 0.8111 SCR	1 SCR = 1.2328 MDL
05 kwi 2025	1 MDL = 0.8066 SCR	1 SCR = 1.2398 MDL
06 kwi 2025	1 MDL = 0.8066 SCR	1 SCR = 1.2398 MDL
07 kwi 2025	1 MDL = 0.8087 SCR	1 SCR = 1.2366 MDL
08 kwi 2025	1 MDL = 0.821 SCR	1 SCR = 1.2181 MDL
09 kwi 2025	1 MDL = 0.8088 SCR	1 SCR = 1.2364 MDL
10 kwi 2025	1 MDL = 0.8183 SCR	1 SCR = 1.222 MDL
11 kwi 2025	1 MDL = 0.8144 SCR	1 SCR = 1.2279 MDL
12 kwi 2025	1 MDL = 0.8099 SCR	1 SCR = 1.2347 MDL
13 kwi 2025	1 MDL = 0.8405 SCR	1 SCR = 1.1898 MDL
14 kwi 2025	1 MDL = 0.8423 SCR	1 SCR = 1.1872 MDL
15 kwi 2025	1 MDL = 0.8253 SCR	1 SCR = 1.2117 MDL
16 kwi 2025	1 MDL = 0.812 SCR	1 SCR = 1.2315 MDL
17 kwi 2025	1 MDL = 0.8249 SCR	1 SCR = 1.2123 MDL
18 kwi 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
19 kwi 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
20 kwi 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
21 kwi 2025	1 MDL = 0.8237 SCR	1 SCR = 1.214 MDL
22 kwi 2025	1 MDL = 0.832 SCR	1 SCR = 1.2019 MDL
23 kwi 2025	1 MDL = 0.8311 SCR	1 SCR = 1.2032 MDL
24 kwi 2025	1 MDL = 0.8255 SCR	1 SCR = 1.2115 MDL
25 kwi 2025	1 MDL = 0.8285 SCR	1 SCR = 1.2069 MDL
26 kwi 2025	1 MDL = 0.8227 SCR	1 SCR = 1.2155 MDL
27 kwi 2025	1 MDL = 0.8227 SCR	1 SCR = 1.2155 MDL
28 kwi 2025	1 MDL = 0.8296 SCR	1 SCR = 1.2054 MDL
29 kwi 2025	1 MDL = 0.8363 SCR	1 SCR = 1.1957 MDL
30 kwi 2025	1 MDL = 0.8297 SCR	1 SCR = 1.2053 MDL

May 2025

Data	MDL-SCR	SCR-MDL
01 maj 2025	1 MDL = 0.8294 SCR	1 SCR = 1.2057 MDL
02 maj 2025	1 MDL = 0.8262 SCR	1 SCR = 1.2103 MDL
03 maj 2025	1 MDL = 0.8247 SCR	1 SCR = 1.2126 MDL
04 maj 2025	1 MDL = 0.8247 SCR	1 SCR = 1.2126 MDL
05 maj 2025	1 MDL = 0.8264 SCR	1 SCR = 1.21 MDL
06 maj 2025	1 MDL = 0.8298 SCR	1 SCR = 1.2051 MDL
07 maj 2025	1 MDL = 0.8325 SCR	1 SCR = 1.2012 MDL
08 maj 2025	1 MDL = 0.826 SCR	1 SCR = 1.2106 MDL
09 maj 2025	1 MDL = 0.8281 SCR	1 SCR = 1.2077 MDL
10 maj 2025	1 MDL = 0.8286 SCR	1 SCR = 1.2069 MDL
11 maj 2025	1 MDL = 0.8286 SCR	1 SCR = 1.2069 MDL
12 maj 2025	1 MDL = 0.8226 SCR	1 SCR = 1.2157 MDL
13 maj 2025	1 MDL = 0.8134 SCR	1 SCR = 1.2294 MDL
14 maj 2025	1 MDL = 0.8147 SCR	1 SCR = 1.2274 MDL
15 maj 2025	1 MDL = 0.8155 SCR	1 SCR = 1.2262 MDL
16 maj 2025	1 MDL = 0.8165 SCR	1 SCR = 1.2247 MDL
17 maj 2025	1 MDL = 0.8161 SCR	1 SCR = 1.2253 MDL
18 maj 2025	1 MDL = 0.8161 SCR	1 SCR = 1.2253 MDL
19 maj 2025	1 MDL = 0.8156 SCR	1 SCR = 1.2261 MDL
20 maj 2025	1 MDL = 0.8171 SCR	1 SCR = 1.2239 MDL
21 maj 2025	1 MDL = 0.8358 SCR	1 SCR = 1.1964 MDL
22 maj 2025	1 MDL = 0.8196 SCR	1 SCR = 1.22 MDL
23 maj 2025	1 MDL = 0.8196 SCR	1 SCR = 1.2202 MDL
24 maj 2025	1 MDL = 0.827 SCR	1 SCR = 1.2091 MDL
25 maj 2025	1 MDL = 0.827 SCR	1 SCR = 1.2091 MDL
26 maj 2025	1 MDL = 0.8248 SCR	1 SCR = 1.2124 MDL
27 maj 2025	1 MDL = 0.825 SCR	1 SCR = 1.2121 MDL
28 maj 2025	1 MDL = 0.8223 SCR	1 SCR = 1.2162 MDL
29 maj 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
30 maj 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
31 maj 2025	1 MDL = 0.8199 SCR	1 SCR = 1.2196 MDL

Jun 2025

Data	MDL-SCR	SCR-MDL
01 cze 2025	1 MDL = 0.8194 SCR	1 SCR = 1.2203 MDL
02 cze 2025	1 MDL = 0.8509 SCR	1 SCR = 1.1752 MDL
03 cze 2025	1 MDL = 0.8398 SCR	1 SCR = 1.1907 MDL
04 cze 2025	1 MDL = 0.8374 SCR	1 SCR = 1.1941 MDL
05 cze 2025	1 MDL = 0.856 SCR	1 SCR = 1.1682 MDL
06 cze 2025	1 MDL = 0.8515 SCR	1 SCR = 1.1744 MDL
07 cze 2025	1 MDL = 0.8514 SCR	1 SCR = 1.1746 MDL
08 cze 2025	1 MDL = 0.8514 SCR	1 SCR = 1.1746 MDL
09 cze 2025	1 MDL = 0.8503 SCR	1 SCR = 1.1761 MDL
10 cze 2025	1 MDL = 0.8515 SCR	1 SCR = 1.1744 MDL
11 cze 2025	1 MDL = 0.8508 SCR	1 SCR = 1.1753 MDL
12 cze 2025	1 MDL = 0.844 SCR	1 SCR = 1.1848 MDL
13 cze 2025	1 MDL = 0.8563 SCR	1 SCR = 1.1678 MDL

Informacje nt. kursów wymiany MDL-SCR oraz SCR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości