> Kursy wymiany MDL-SCR oraz SCR-MDL – 2026

Kursy wymiany MDL-SCR oraz SCR-MDL – 2026

Kursy wymiany MDL-SCR oraz SCR-MDL

Sprawdź poniżej kurs wymiany MDL-SCR oraz SCR-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,8158 SCR

1 SCR = 1,2258 MDL

1 rok 2 lata 3 lata

MDL na SCRSCR na MDL

Jan 2026

Data	MDL-SCR	SCR-MDL
01 sty 2026	1 MDL = 0.8204 SCR	1 SCR = 1.219 MDL
02 sty 2026	1 MDL = 0.8377 SCR	1 SCR = 1.1938 MDL
03 sty 2026	1 MDL = 0.8645 SCR	1 SCR = 1.1567 MDL
04 sty 2026	1 MDL = 0.8645 SCR	1 SCR = 1.1567 MDL
05 sty 2026	1 MDL = 0.8118 SCR	1 SCR = 1.2319 MDL
06 sty 2026	1 MDL = 0.8026 SCR	1 SCR = 1.246 MDL
07 sty 2026	1 MDL = 0.8198 SCR	1 SCR = 1.2198 MDL
08 sty 2026	1 MDL = 0.8208 SCR	1 SCR = 1.2183 MDL
09 sty 2026	1 MDL = 0.8785 SCR	1 SCR = 1.1384 MDL
10 sty 2026	1 MDL = 0.8206 SCR	1 SCR = 1.2186 MDL
11 sty 2026	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
12 sty 2026	1 MDL = 0.8769 SCR	1 SCR = 1.1404 MDL
13 sty 2026	1 MDL = 0.8049 SCR	1 SCR = 1.2424 MDL
14 sty 2026	1 MDL = 0.7912 SCR	1 SCR = 1.2639 MDL
15 sty 2026	1 MDL = 0.798 SCR	1 SCR = 1.2531 MDL
16 sty 2026	1 MDL = 0.7933 SCR	1 SCR = 1.2606 MDL
17 sty 2026	1 MDL = 0.8916 SCR	1 SCR = 1.1215 MDL
18 sty 2026	1 MDL = 0.8892 SCR	1 SCR = 1.1246 MDL
19 sty 2026	1 MDL = 0.8153 SCR	1 SCR = 1.2265 MDL
20 sty 2026	1 MDL = 0.8589 SCR	1 SCR = 1.1643 MDL
21 sty 2026	1 MDL = 0.8156 SCR	1 SCR = 1.2261 MDL
22 sty 2026	1 MDL = 0.8253 SCR	1 SCR = 1.2116 MDL
23 sty 2026	1 MDL = 0.8234 SCR	1 SCR = 1.2145 MDL
24 sty 2026	1 MDL = 0.844 SCR	1 SCR = 1.1849 MDL
25 sty 2026	1 MDL = 0.844 SCR	1 SCR = 1.1849 MDL
26 sty 2026	1 MDL = 0.8692 SCR	1 SCR = 1.1505 MDL
27 sty 2026	1 MDL = 0.8261 SCR	1 SCR = 1.2105 MDL
28 sty 2026	1 MDL = 0.8294 SCR	1 SCR = 1.2057 MDL
29 sty 2026	1 MDL = 0.8385 SCR	1 SCR = 1.1927 MDL
30 sty 2026	1 MDL = 0.8269 SCR	1 SCR = 1.2094 MDL
31 sty 2026	1 MDL = 0.8561 SCR	1 SCR = 1.1681 MDL

Feb 2026

Data	MDL-SCR	SCR-MDL
01 lut 2026	1 MDL = 0.856 SCR	1 SCR = 1.1682 MDL
02 lut 2026	1 MDL = 0.8849 SCR	1 SCR = 1.13 MDL
03 lut 2026	1 MDL = 0.8211 SCR	1 SCR = 1.2179 MDL
04 lut 2026	1 MDL = 0.8036 SCR	1 SCR = 1.2444 MDL
05 lut 2026	1 MDL = 0.8049 SCR	1 SCR = 1.2424 MDL
06 lut 2026	1 MDL = 0.8146 SCR	1 SCR = 1.2276 MDL
07 lut 2026	1 MDL = 0.8044 SCR	1 SCR = 1.2431 MDL
08 lut 2026	1 MDL = 0.8147 SCR	1 SCR = 1.2275 MDL
09 lut 2026	1 MDL = 0.8623 SCR	1 SCR = 1.1597 MDL
10 lut 2026	1 MDL = 0.8178 SCR	1 SCR = 1.2229 MDL
11 lut 2026	1 MDL = 0.813 SCR	1 SCR = 1.23 MDL
12 lut 2026	1 MDL = 0.8187 SCR	1 SCR = 1.2214 MDL
13 lut 2026	1 MDL = 0.7923 SCR	1 SCR = 1.2622 MDL
14 lut 2026	1 MDL = 0.7983 SCR	1 SCR = 1.2527 MDL
15 lut 2026	1 MDL = 0.7944 SCR	1 SCR = 1.2588 MDL
16 lut 2026	1 MDL = 0.8119 SCR	1 SCR = 1.2317 MDL
17 lut 2026	1 MDL = 0.7985 SCR	1 SCR = 1.2523 MDL
18 lut 2026	1 MDL = 0.8077 SCR	1 SCR = 1.2382 MDL
19 lut 2026	1 MDL = 0.8002 SCR	1 SCR = 1.2497 MDL
20 lut 2026	1 MDL = 0.784 SCR	1 SCR = 1.2756 MDL
21 lut 2026	1 MDL = 0.8846 SCR	1 SCR = 1.1304 MDL
22 lut 2026	1 MDL = 0.8846 SCR	1 SCR = 1.1304 MDL
23 lut 2026	1 MDL = 0.8091 SCR	1 SCR = 1.2359 MDL
24 lut 2026	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
25 lut 2026	1 MDL = 0.8107 SCR	1 SCR = 1.2335 MDL
26 lut 2026	1 MDL = 0.7984 SCR	1 SCR = 1.2525 MDL
27 lut 2026	1 MDL = 0.7989 SCR	1 SCR = 1.2517 MDL
28 lut 2026	1 MDL = 0.8035 SCR	1 SCR = 1.2446 MDL

Mar 2026

Data	MDL-SCR	SCR-MDL
01 mar 2026	1 MDL = 0.811 SCR	1 SCR = 1.2331 MDL
02 mar 2026	1 MDL = 0.8271 SCR	1 SCR = 1.2091 MDL
03 mar 2026	1 MDL = 0.791 SCR	1 SCR = 1.2642 MDL
04 mar 2026	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
05 mar 2026	1 MDL = 0.8082 SCR	1 SCR = 1.2373 MDL
06 mar 2026	1 MDL = 0.8042 SCR	1 SCR = 1.2435 MDL
07 mar 2026	1 MDL = 0.8043 SCR	1 SCR = 1.2434 MDL
08 mar 2026	1 MDL = 0.8043 SCR	1 SCR = 1.2434 MDL
09 mar 2026	1 MDL = 0.8266 SCR	1 SCR = 1.2097 MDL
10 mar 2026	1 MDL = 0.7953 SCR	1 SCR = 1.2575 MDL
11 mar 2026	1 MDL = 0.7982 SCR	1 SCR = 1.2528 MDL
12 mar 2026	1 MDL = 0.805 SCR	1 SCR = 1.2422 MDL
13 mar 2026	1 MDL = 0.7978 SCR	1 SCR = 1.2534 MDL
14 mar 2026	1 MDL = 0.8752 SCR	1 SCR = 1.1425 MDL
15 mar 2026	1 MDL = 0.8752 SCR	1 SCR = 1.1425 MDL
16 mar 2026	1 MDL = 0.7869 SCR	1 SCR = 1.2709 MDL
17 mar 2026	1 MDL = 0.7677 SCR	1 SCR = 1.3025 MDL
18 mar 2026	1 MDL = 0.7867 SCR	1 SCR = 1.2711 MDL
19 mar 2026	1 MDL = 0.7771 SCR	1 SCR = 1.2868 MDL
20 mar 2026	1 MDL = 0.789 SCR	1 SCR = 1.2675 MDL
21 mar 2026	1 MDL = 0.7879 SCR	1 SCR = 1.2692 MDL
22 mar 2026	1 MDL = 0.7879 SCR	1 SCR = 1.2692 MDL
23 mar 2026	1 MDL = 0.7974 SCR	1 SCR = 1.2542 MDL
24 mar 2026	1 MDL = 0.7935 SCR	1 SCR = 1.2602 MDL
25 mar 2026	1 MDL = 0.7871 SCR	1 SCR = 1.2705 MDL
26 mar 2026	1 MDL = 0.7933 SCR	1 SCR = 1.2605 MDL
27 mar 2026	1 MDL = 0.7667 SCR	1 SCR = 1.3044 MDL
28 mar 2026	1 MDL = 0.8214 SCR	1 SCR = 1.2174 MDL
29 mar 2026	1 MDL = 0.859 SCR	1 SCR = 1.1641 MDL
30 mar 2026	1 MDL = 0.79 SCR	1 SCR = 1.2659 MDL
31 mar 2026	1 MDL = 0.7843 SCR	1 SCR = 1.275 MDL

Apr 2026

Data	MDL-SCR	SCR-MDL
01 kwi 2026	1 MDL = 0.7873 SCR	1 SCR = 1.2701 MDL
02 kwi 2026	1 MDL = 0.7913 SCR	1 SCR = 1.2638 MDL
03 kwi 2026	1 MDL = 0.8217 SCR	1 SCR = 1.217 MDL
04 kwi 2026	1 MDL = 0.8216 SCR	1 SCR = 1.2171 MDL
05 kwi 2026	1 MDL = 0.8229 SCR	1 SCR = 1.2152 MDL
06 kwi 2026	1 MDL = 0.8222 SCR	1 SCR = 1.2162 MDL
07 kwi 2026	1 MDL = 0.7864 SCR	1 SCR = 1.2716 MDL
08 kwi 2026	1 MDL = 0.8074 SCR	1 SCR = 1.2385 MDL
09 kwi 2026	1 MDL = 0.7979 SCR	1 SCR = 1.2532 MDL
10 kwi 2026	1 MDL = 0.7805 SCR	1 SCR = 1.2813 MDL
11 kwi 2026	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
12 kwi 2026	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
13 kwi 2026	1 MDL = 0.8155 SCR	1 SCR = 1.2262 MDL
14 kwi 2026	1 MDL = 0.8076 SCR	1 SCR = 1.2382 MDL
15 kwi 2026	1 MDL = 0.8178 SCR	1 SCR = 1.2227 MDL
16 kwi 2026	1 MDL = 0.8003 SCR	1 SCR = 1.2495 MDL
17 kwi 2026	1 MDL = 0.8039 SCR	1 SCR = 1.244 MDL
18 kwi 2026	1 MDL = 0.8745 SCR	1 SCR = 1.1435 MDL
19 kwi 2026	1 MDL = 0.8745 SCR	1 SCR = 1.1435 MDL
20 kwi 2026	1 MDL = 0.8697 SCR	1 SCR = 1.1498 MDL
21 kwi 2026	1 MDL = 0.7841 SCR	1 SCR = 1.2754 MDL
22 kwi 2026	1 MDL = 0.8321 SCR	1 SCR = 1.2018 MDL
23 kwi 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2536 MDL
24 kwi 2026	1 MDL = 0.8561 SCR	1 SCR = 1.1681 MDL
25 kwi 2026	1 MDL = 0.8523 SCR	1 SCR = 1.1732 MDL
26 kwi 2026	1 MDL = 0.8523 SCR	1 SCR = 1.1732 MDL
27 kwi 2026	1 MDL = 0.7988 SCR	1 SCR = 1.2518 MDL
28 kwi 2026	1 MDL = 0.7926 SCR	1 SCR = 1.2617 MDL
29 kwi 2026	1 MDL = 0.7857 SCR	1 SCR = 1.2727 MDL
30 kwi 2026	1 MDL = 0.7951 SCR	1 SCR = 1.2577 MDL

May 2026

Data	MDL-SCR	SCR-MDL
01 maj 2026	1 MDL = 0.797 SCR	1 SCR = 1.2548 MDL
02 maj 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL
03 maj 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2537 MDL
04 maj 2026	1 MDL = 0.8047 SCR	1 SCR = 1.2427 MDL
05 maj 2026	1 MDL = 0.7737 SCR	1 SCR = 1.2925 MDL
06 maj 2026	1 MDL = 0.8081 SCR	1 SCR = 1.2375 MDL
07 maj 2026	1 MDL = 0.8006 SCR	1 SCR = 1.2491 MDL
08 maj 2026	1 MDL = 0.8378 SCR	1 SCR = 1.1936 MDL
09 maj 2026	1 MDL = 0.8722 SCR	1 SCR = 1.1466 MDL
10 maj 2026	1 MDL = 0.8722 SCR	1 SCR = 1.1466 MDL
11 maj 2026	1 MDL = 0.8036 SCR	1 SCR = 1.2443 MDL
12 maj 2026	1 MDL = 0.8103 SCR	1 SCR = 1.2342 MDL
13 maj 2026	1 MDL = 0.8137 SCR	1 SCR = 1.229 MDL
14 maj 2026	1 MDL = 0.7997 SCR	1 SCR = 1.2504 MDL
15 maj 2026	1 MDL = 0.7939 SCR	1 SCR = 1.2597 MDL
16 maj 2026	1 MDL = 0.783 SCR	1 SCR = 1.2771 MDL
17 maj 2026	1 MDL = 0.783 SCR	1 SCR = 1.2771 MDL
18 maj 2026	1 MDL = 0.8423 SCR	1 SCR = 1.1872 MDL
19 maj 2026	1 MDL = 0.78 SCR	1 SCR = 1.282 MDL
20 maj 2026	1 MDL = 0.8106 SCR	1 SCR = 1.2337 MDL
21 maj 2026	1 MDL = 0.7694 SCR	1 SCR = 1.2997 MDL
22 maj 2026	1 MDL = 0.8122 SCR	1 SCR = 1.2312 MDL
23 maj 2026	1 MDL = 0.7922 SCR	1 SCR = 1.2624 MDL
24 maj 2026	1 MDL = 0.7922 SCR	1 SCR = 1.2624 MDL
25 maj 2026	1 MDL = 0.855 SCR	1 SCR = 1.1697 MDL
26 maj 2026	1 MDL = 0.7966 SCR	1 SCR = 1.2554 MDL
27 maj 2026	1 MDL = 0.8136 SCR	1 SCR = 1.229 MDL
28 maj 2026	1 MDL = 0.7993 SCR	1 SCR = 1.2511 MDL
29 maj 2026	1 MDL = 0.8004 SCR	1 SCR = 1.2494 MDL
30 maj 2026	1 MDL = 0.7839 SCR	1 SCR = 1.2757 MDL
31 maj 2026	1 MDL = 0.7821 SCR	1 SCR = 1.2786 MDL

Jun 2026

Data	MDL-SCR	SCR-MDL
01 cze 2026	1 MDL = 0.8096 SCR	1 SCR = 1.2352 MDL
02 cze 2026	1 MDL = 0.781 SCR	1 SCR = 1.2805 MDL

Informacje nt. kursów wymiany MDL-SCR oraz SCR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości