currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-SDG oraz SDG-MDL – 2025

Kursy wymiany MDL-SDG oraz SDG-MDL – 2025

Kursy wymiany MDL-SDG oraz SDG-MDL

Sprawdź poniżej kurs wymiany MDL-SDG oraz SDG-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 33,403 SDG
1 SDG = 0,0299 MDL

Jan 2025

DataMDL-SDGSDG-MDL
01 sty 2025 1 MDL = 32.7116 SDG 1 SDG = 0.0306 MDL
02 sty 2025 1 MDL = 32.6156 SDG 1 SDG = 0.0307 MDL
03 sty 2025 1 MDL = 32.3052 SDG 1 SDG = 0.031 MDL
04 sty 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
05 sty 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
06 sty 2025 1 MDL = 32.2716 SDG 1 SDG = 0.031 MDL
07 sty 2025 1 MDL = 32.5586 SDG 1 SDG = 0.0307 MDL
08 sty 2025 1 MDL = 32.5409 SDG 1 SDG = 0.0307 MDL
09 sty 2025 1 MDL = 32.2625 SDG 1 SDG = 0.031 MDL
10 sty 2025 1 MDL = 32.1566 SDG 1 SDG = 0.0311 MDL
11 sty 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
12 sty 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
13 sty 2025 1 MDL = 32.0413 SDG 1 SDG = 0.0312 MDL
14 sty 2025 1 MDL = 31.9302 SDG 1 SDG = 0.0313 MDL
15 sty 2025 1 MDL = 32.0064 SDG 1 SDG = 0.0312 MDL
16 sty 2025 1 MDL = 32.0148 SDG 1 SDG = 0.0312 MDL
17 sty 2025 1 MDL = 31.8237 SDG 1 SDG = 0.0314 MDL
18 sty 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
19 sty 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
20 sty 2025 1 MDL = 31.7894 SDG 1 SDG = 0.0315 MDL
21 sty 2025 1 MDL = 32.087 SDG 1 SDG = 0.0312 MDL
22 sty 2025 1 MDL = 32.2601 SDG 1 SDG = 0.031 MDL
23 sty 2025 1 MDL = 32.2075 SDG 1 SDG = 0.031 MDL
24 sty 2025 1 MDL = 32.302 SDG 1 SDG = 0.031 MDL
25 sty 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
26 sty 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
27 sty 2025 1 MDL = 32.3974 SDG 1 SDG = 0.0309 MDL
28 sty 2025 1 MDL = 32.3023 SDG 1 SDG = 0.031 MDL
29 sty 2025 1 MDL = 32.2472 SDG 1 SDG = 0.031 MDL
30 sty 2025 1 MDL = 32.3132 SDG 1 SDG = 0.0309 MDL
31 sty 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL

Feb 2025

DataMDL-SDGSDG-MDL
01 lut 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL
02 lut 2025 1 MDL = 32.1488 SDG 1 SDG = 0.0311 MDL
03 lut 2025 1 MDL = 32.0919 SDG 1 SDG = 0.0312 MDL
04 lut 2025 1 MDL = 31.9953 SDG 1 SDG = 0.0313 MDL
05 lut 2025 1 MDL = 32.0948 SDG 1 SDG = 0.0312 MDL
06 lut 2025 1 MDL = 32.1037 SDG 1 SDG = 0.0311 MDL
07 lut 2025 1 MDL = 32.031 SDG 1 SDG = 0.0312 MDL
08 lut 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
09 lut 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
10 lut 2025 1 MDL = 31.9244 SDG 1 SDG = 0.0313 MDL
11 lut 2025 1 MDL = 31.9338 SDG 1 SDG = 0.0313 MDL
12 lut 2025 1 MDL = 31.9025 SDG 1 SDG = 0.0313 MDL
13 lut 2025 1 MDL = 31.9846 SDG 1 SDG = 0.0313 MDL
14 lut 2025 1 MDL = 32.1258 SDG 1 SDG = 0.0311 MDL
15 lut 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
16 lut 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
17 lut 2025 1 MDL = 32.2234 SDG 1 SDG = 0.031 MDL
18 lut 2025 1 MDL = 32.2015 SDG 1 SDG = 0.0311 MDL
19 lut 2025 1 MDL = 32.2394 SDG 1 SDG = 0.031 MDL
20 lut 2025 1 MDL = 32.207 SDG 1 SDG = 0.031 MDL
21 lut 2025 1 MDL = 32.1927 SDG 1 SDG = 0.0311 MDL
22 lut 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
23 lut 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
24 lut 2025 1 MDL = 32.2753 SDG 1 SDG = 0.031 MDL
25 lut 2025 1 MDL = 32.2519 SDG 1 SDG = 0.031 MDL
26 lut 2025 1 MDL = 32.2236 SDG 1 SDG = 0.031 MDL
27 lut 2025 1 MDL = 32.2348 SDG 1 SDG = 0.031 MDL
28 lut 2025 1 MDL = 32.236 SDG 1 SDG = 0.031 MDL

Mar 2025

DataMDL-SDGSDG-MDL
01 mar 2025 1 MDL = 32.1587 SDG 1 SDG = 0.0311 MDL
02 mar 2025 1 MDL = 32.2382 SDG 1 SDG = 0.031 MDL
03 mar 2025 1 MDL = 32.2061 SDG 1 SDG = 0.0311 MDL
04 mar 2025 1 MDL = 32.3995 SDG 1 SDG = 0.0309 MDL
05 mar 2025 1 MDL = 32.5349 SDG 1 SDG = 0.0307 MDL
06 mar 2025 1 MDL = 32.9317 SDG 1 SDG = 0.0304 MDL
07 mar 2025 1 MDL = 33.096 SDG 1 SDG = 0.0302 MDL
08 mar 2025 1 MDL = 32.8468 SDG 1 SDG = 0.0304 MDL
09 mar 2025 1 MDL = 33.073 SDG 1 SDG = 0.0302 MDL
10 mar 2025 1 MDL = 33.3099 SDG 1 SDG = 0.03 MDL
11 mar 2025 1 MDL = 32.9214 SDG 1 SDG = 0.0304 MDL
12 mar 2025 1 MDL = 33.7208 SDG 1 SDG = 0.0297 MDL
13 mar 2025 1 MDL = 33.7858 SDG 1 SDG = 0.0296 MDL
14 mar 2025 1 MDL = 33.0801 SDG 1 SDG = 0.0302 MDL
15 mar 2025 1 MDL = 33.853 SDG 1 SDG = 0.0295 MDL
16 mar 2025 1 MDL = 33.6712 SDG 1 SDG = 0.0297 MDL
17 mar 2025 1 MDL = 33.4238 SDG 1 SDG = 0.0299 MDL
18 mar 2025 1 MDL = 33.0864 SDG 1 SDG = 0.0302 MDL
19 mar 2025 1 MDL = 33.0998 SDG 1 SDG = 0.0302 MDL
20 mar 2025 1 MDL = 33.1259 SDG 1 SDG = 0.0302 MDL
21 mar 2025 1 MDL = 33.8263 SDG 1 SDG = 0.0296 MDL
22 mar 2025 1 MDL = 33.3966 SDG 1 SDG = 0.0299 MDL
23 mar 2025 1 MDL = 33.3721 SDG 1 SDG = 0.03 MDL
24 mar 2025 1 MDL = 33.347 SDG 1 SDG = 0.03 MDL
25 mar 2025 1 MDL = 33.4388 SDG 1 SDG = 0.0299 MDL
26 mar 2025 1 MDL = 33.231 SDG 1 SDG = 0.0301 MDL
27 mar 2025 1 MDL = 33.2408 SDG 1 SDG = 0.0301 MDL
28 mar 2025 1 MDL = 33.2903 SDG 1 SDG = 0.03 MDL
29 mar 2025 1 MDL = 33.2514 SDG 1 SDG = 0.0301 MDL
30 mar 2025 1 MDL = 33.3958 SDG 1 SDG = 0.0299 MDL
31 mar 2025 1 MDL = 33.4648 SDG 1 SDG = 0.0299 MDL

Apr 2025

DataMDL-SDGSDG-MDL
01 kwi 2025 1 MDL = 33.4011 SDG 1 SDG = 0.0299 MDL
02 kwi 2025 1 MDL = 33.4656 SDG 1 SDG = 0.0299 MDL
03 kwi 2025 1 MDL = 33.5705 SDG 1 SDG = 0.0298 MDL
04 kwi 2025 1 MDL = 34.0626 SDG 1 SDG = 0.0294 MDL
05 kwi 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
06 kwi 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
07 kwi 2025 1 MDL = 33.8347 SDG 1 SDG = 0.0296 MDL
08 kwi 2025 1 MDL = 33.8013 SDG 1 SDG = 0.0296 MDL
09 kwi 2025 1 MDL = 33.8566 SDG 1 SDG = 0.0295 MDL
10 kwi 2025 1 MDL = 33.8538 SDG 1 SDG = 0.0295 MDL
11 kwi 2025 1 MDL = 33.8314 SDG 1 SDG = 0.0296 MDL
12 kwi 2025 1 MDL = 33.9489 SDG 1 SDG = 0.0295 MDL
13 kwi 2025 1 MDL = 33.928 SDG 1 SDG = 0.0295 MDL
14 kwi 2025 1 MDL = 33.9371 SDG 1 SDG = 0.0295 MDL
15 kwi 2025 1 MDL = 34.7289 SDG 1 SDG = 0.0288 MDL
16 kwi 2025 1 MDL = 33.9013 SDG 1 SDG = 0.0295 MDL
17 kwi 2025 1 MDL = 34.7317 SDG 1 SDG = 0.0288 MDL
18 kwi 2025 1 MDL = 34.7321 SDG 1 SDG = 0.0288 MDL
19 kwi 2025 1 MDL = 34.7322 SDG 1 SDG = 0.0288 MDL
20 kwi 2025 1 MDL = 34.7322 SDG 1 SDG = 0.0288 MDL
21 kwi 2025 1 MDL = 34.7323 SDG 1 SDG = 0.0288 MDL
22 kwi 2025 1 MDL = 35.1083 SDG 1 SDG = 0.0285 MDL
23 kwi 2025 1 MDL = 34.9378 SDG 1 SDG = 0.0286 MDL
24 kwi 2025 1 MDL = 34.7857 SDG 1 SDG = 0.0287 MDL
25 kwi 2025 1 MDL = 34.7933 SDG 1 SDG = 0.0287 MDL
26 kwi 2025 1 MDL = 34.7935 SDG 1 SDG = 0.0287 MDL
27 kwi 2025 1 MDL = 34.7935 SDG 1 SDG = 0.0287 MDL
28 kwi 2025 1 MDL = 35.0458 SDG 1 SDG = 0.0285 MDL
29 kwi 2025 1 MDL = 34.9031 SDG 1 SDG = 0.0287 MDL
30 kwi 2025 1 MDL = 34.9928 SDG 1 SDG = 0.0286 MDL

May 2025

DataMDL-SDGSDG-MDL
01 maj 2025 1 MDL = 34.8771 SDG 1 SDG = 0.0287 MDL
02 maj 2025 1 MDL = 34.9054 SDG 1 SDG = 0.0286 MDL
03 maj 2025 1 MDL = 34.8301 SDG 1 SDG = 0.0287 MDL
04 maj 2025 1 MDL = 34.8301 SDG 1 SDG = 0.0287 MDL
05 maj 2025 1 MDL = 34.9045 SDG 1 SDG = 0.0286 MDL
06 maj 2025 1 MDL = 35.0513 SDG 1 SDG = 0.0285 MDL
07 maj 2025 1 MDL = 35.1287 SDG 1 SDG = 0.0285 MDL
08 maj 2025 1 MDL = 34.8989 SDG 1 SDG = 0.0287 MDL
09 maj 2025 1 MDL = 35.051 SDG 1 SDG = 0.0285 MDL
10 maj 2025 1 MDL = 35.051 SDG 1 SDG = 0.0285 MDL
11 maj 2025 1 MDL = 35.051 SDG 1 SDG = 0.0285 MDL
12 maj 2025 1 MDL = 34.7778 SDG 1 SDG = 0.0288 MDL
13 maj 2025 1 MDL = 34.3691 SDG 1 SDG = 0.0291 MDL
14 maj 2025 1 MDL = 34.3888 SDG 1 SDG = 0.0291 MDL
15 maj 2025 1 MDL = 34.4454 SDG 1 SDG = 0.029 MDL
16 maj 2025 1 MDL = 34.4871 SDG 1 SDG = 0.029 MDL
17 maj 2025 1 MDL = 34.3604 SDG 1 SDG = 0.0291 MDL
18 maj 2025 1 MDL = 34.3604 SDG 1 SDG = 0.0291 MDL
19 maj 2025 1 MDL = 34.4496 SDG 1 SDG = 0.029 MDL
20 maj 2025 1 MDL = 34.5281 SDG 1 SDG = 0.029 MDL
21 maj 2025 1 MDL = 34.7299 SDG 1 SDG = 0.0288 MDL
22 maj 2025 1 MDL = 34.62 SDG 1 SDG = 0.0289 MDL
23 maj 2025 1 MDL = 34.6194 SDG 1 SDG = 0.0289 MDL
24 maj 2025 1 MDL = 34.6892 SDG 1 SDG = 0.0288 MDL
25 maj 2025 1 MDL = 34.6892 SDG 1 SDG = 0.0288 MDL
26 maj 2025 1 MDL = 34.8387 SDG 1 SDG = 0.0287 MDL
27 maj 2025 1 MDL = 34.8458 SDG 1 SDG = 0.0287 MDL
28 maj 2025 1 MDL = 34.7303 SDG 1 SDG = 0.0288 MDL
29 maj 2025 1 MDL = 34.6266 SDG 1 SDG = 0.0289 MDL
30 maj 2025 1 MDL = 34.6318 SDG 1 SDG = 0.0289 MDL
31 maj 2025 1 MDL = 34.6319 SDG 1 SDG = 0.0289 MDL

Jun 2025

DataMDL-SDGSDG-MDL
01 cze 2025 1 MDL = 34.6788 SDG 1 SDG = 0.0288 MDL
02 cze 2025 1 MDL = 34.8155 SDG 1 SDG = 0.0287 MDL
03 cze 2025 1 MDL = 34.8982 SDG 1 SDG = 0.0287 MDL
04 cze 2025 1 MDL = 34.8055 SDG 1 SDG = 0.0287 MDL
05 cze 2025 1 MDL = 34.7777 SDG 1 SDG = 0.0288 MDL
06 cze 2025 1 MDL = 34.8184 SDG 1 SDG = 0.0287 MDL
07 cze 2025 1 MDL = 34.7836 SDG 1 SDG = 0.0287 MDL
08 cze 2025 1 MDL = 34.7836 SDG 1 SDG = 0.0287 MDL
09 cze 2025 1 MDL = 34.7911 SDG 1 SDG = 0.0287 MDL
10 cze 2025 1 MDL = 34.8404 SDG 1 SDG = 0.0287 MDL
11 cze 2025 1 MDL = 34.8113 SDG 1 SDG = 0.0287 MDL
12 cze 2025 1 MDL = 35.0632 SDG 1 SDG = 0.0285 MDL
13 cze 2025 1 MDL = 35.0364 SDG 1 SDG = 0.0285 MDL

Informacje nt. kursów wymiany MDL-SDG oraz SDG-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats