> Kursy wymiany MDL-SDG oraz SDG-MDL – 2026

Kursy wymiany MDL-SDG oraz SDG-MDL – 2026

Kursy wymiany MDL-SDG oraz SDG-MDL

Sprawdź poniżej kurs wymiany MDL-SDG oraz SDG-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 34,9752 SDG

1 SDG = 0,0286 MDL

1 rok 2 lata 3 lata

MDL na SDGSDG na MDL

Jan 2026

Data	MDL-SDG	SDG-MDL
01 sty 2026	1 MDL = 35.7126 SDG	1 SDG = 0.028 MDL
02 sty 2026	1 MDL = 35.747 SDG	1 SDG = 0.028 MDL
03 sty 2026	1 MDL = 35.7625 SDG	1 SDG = 0.028 MDL
04 sty 2026	1 MDL = 35.7625 SDG	1 SDG = 0.028 MDL
05 sty 2026	1 MDL = 35.6771 SDG	1 SDG = 0.028 MDL
06 sty 2026	1 MDL = 35.6274 SDG	1 SDG = 0.0281 MDL
07 sty 2026	1 MDL = 35.9263 SDG	1 SDG = 0.0278 MDL
08 sty 2026	1 MDL = 36.0027 SDG	1 SDG = 0.0278 MDL
09 sty 2026	1 MDL = 35.4795 SDG	1 SDG = 0.0282 MDL
10 sty 2026	1 MDL = 35.4797 SDG	1 SDG = 0.0282 MDL
11 sty 2026	1 MDL = 35.4579 SDG	1 SDG = 0.0282 MDL
12 sty 2026	1 MDL = 35.4161 SDG	1 SDG = 0.0282 MDL
13 sty 2026	1 MDL = 35.262 SDG	1 SDG = 0.0284 MDL
14 sty 2026	1 MDL = 35.1861 SDG	1 SDG = 0.0284 MDL
15 sty 2026	1 MDL = 35.1627 SDG	1 SDG = 0.0284 MDL
16 sty 2026	1 MDL = 35.0566 SDG	1 SDG = 0.0285 MDL
17 sty 2026	1 MDL = 35.0404 SDG	1 SDG = 0.0285 MDL
18 sty 2026	1 MDL = 35.0404 SDG	1 SDG = 0.0285 MDL
19 sty 2026	1 MDL = 35.2293 SDG	1 SDG = 0.0284 MDL
20 sty 2026	1 MDL = 35.3258 SDG	1 SDG = 0.0283 MDL
21 sty 2026	1 MDL = 35.5066 SDG	1 SDG = 0.0282 MDL
22 sty 2026	1 MDL = 35.2469 SDG	1 SDG = 0.0284 MDL
23 sty 2026	1 MDL = 35.3461 SDG	1 SDG = 0.0283 MDL
24 sty 2026	1 MDL = 35.6154 SDG	1 SDG = 0.0281 MDL
25 sty 2026	1 MDL = 35.6154 SDG	1 SDG = 0.0281 MDL
26 sty 2026	1 MDL = 35.6516 SDG	1 SDG = 0.028 MDL
27 sty 2026	1 MDL = 35.7205 SDG	1 SDG = 0.028 MDL
28 sty 2026	1 MDL = 35.8863 SDG	1 SDG = 0.0279 MDL
29 sty 2026	1 MDL = 35.8484 SDG	1 SDG = 0.0279 MDL
30 sty 2026	1 MDL = 35.763 SDG	1 SDG = 0.028 MDL
31 sty 2026	1 MDL = 35.4869 SDG	1 SDG = 0.0282 MDL

Feb 2026

Data	MDL-SDG	SDG-MDL
01 lut 2026	1 MDL = 35.4788 SDG	1 SDG = 0.0282 MDL
02 lut 2026	1 MDL = 35.4895 SDG	1 SDG = 0.0282 MDL
03 lut 2026	1 MDL = 35.5355 SDG	1 SDG = 0.0281 MDL
04 lut 2026	1 MDL = 35.5683 SDG	1 SDG = 0.0281 MDL
05 lut 2026	1 MDL = 35.3828 SDG	1 SDG = 0.0283 MDL
06 lut 2026	1 MDL = 35.2782 SDG	1 SDG = 0.0283 MDL
07 lut 2026	1 MDL = 35.382 SDG	1 SDG = 0.0283 MDL
08 lut 2026	1 MDL = 35.382 SDG	1 SDG = 0.0283 MDL
09 lut 2026	1 MDL = 35.4352 SDG	1 SDG = 0.0282 MDL
10 lut 2026	1 MDL = 35.5504 SDG	1 SDG = 0.0281 MDL
11 lut 2026	1 MDL = 35.595 SDG	1 SDG = 0.0281 MDL
12 lut 2026	1 MDL = 35.4872 SDG	1 SDG = 0.0282 MDL
13 lut 2026	1 MDL = 35.4216 SDG	1 SDG = 0.0282 MDL
14 lut 2026	1 MDL = 35.4608 SDG	1 SDG = 0.0282 MDL
15 lut 2026	1 MDL = 35.4608 SDG	1 SDG = 0.0282 MDL
16 lut 2026	1 MDL = 35.4462 SDG	1 SDG = 0.0282 MDL
17 lut 2026	1 MDL = 35.3427 SDG	1 SDG = 0.0283 MDL
18 lut 2026	1 MDL = 35.2809 SDG	1 SDG = 0.0283 MDL
19 lut 2026	1 MDL = 35.1151 SDG	1 SDG = 0.0285 MDL
20 lut 2026	1 MDL = 35.0176 SDG	1 SDG = 0.0286 MDL
21 lut 2026	1 MDL = 35.1006 SDG	1 SDG = 0.0285 MDL
22 lut 2026	1 MDL = 35.1006 SDG	1 SDG = 0.0285 MDL
23 lut 2026	1 MDL = 35.0651 SDG	1 SDG = 0.0285 MDL
24 lut 2026	1 MDL = 35.1391 SDG	1 SDG = 0.0285 MDL
25 lut 2026	1 MDL = 35.1356 SDG	1 SDG = 0.0285 MDL
26 lut 2026	1 MDL = 35.1389 SDG	1 SDG = 0.0285 MDL
27 lut 2026	1 MDL = 35.1621 SDG	1 SDG = 0.0284 MDL
28 lut 2026	1 MDL = 35.2024 SDG	1 SDG = 0.0284 MDL

Mar 2026

Data	MDL-SDG	SDG-MDL
01 mar 2026	1 MDL = 35.2024 SDG	1 SDG = 0.0284 MDL
02 mar 2026	1 MDL = 35.0127 SDG	1 SDG = 0.0286 MDL
03 mar 2026	1 MDL = 34.7829 SDG	1 SDG = 0.0287 MDL
04 mar 2026	1 MDL = 34.7898 SDG	1 SDG = 0.0287 MDL
05 mar 2026	1 MDL = 34.7826 SDG	1 SDG = 0.0287 MDL
06 mar 2026	1 MDL = 34.7743 SDG	1 SDG = 0.0288 MDL
07 mar 2026	1 MDL = 34.9644 SDG	1 SDG = 0.0286 MDL
08 mar 2026	1 MDL = 34.9644 SDG	1 SDG = 0.0286 MDL
09 mar 2026	1 MDL = 34.7064 SDG	1 SDG = 0.0288 MDL
10 mar 2026	1 MDL = 34.8635 SDG	1 SDG = 0.0287 MDL
11 mar 2026	1 MDL = 34.8578 SDG	1 SDG = 0.0287 MDL
12 mar 2026	1 MDL = 34.5733 SDG	1 SDG = 0.0289 MDL
13 mar 2026	1 MDL = 34.4371 SDG	1 SDG = 0.029 MDL
14 mar 2026	1 MDL = 34.4538 SDG	1 SDG = 0.029 MDL
15 mar 2026	1 MDL = 34.4538 SDG	1 SDG = 0.029 MDL
16 mar 2026	1 MDL = 34.548 SDG	1 SDG = 0.0289 MDL
17 mar 2026	1 MDL = 34.4805 SDG	1 SDG = 0.029 MDL
18 mar 2026	1 MDL = 34.4212 SDG	1 SDG = 0.0291 MDL
19 mar 2026	1 MDL = 34.2791 SDG	1 SDG = 0.0292 MDL
20 mar 2026	1 MDL = 34.519 SDG	1 SDG = 0.029 MDL
21 mar 2026	1 MDL = 34.5697 SDG	1 SDG = 0.0289 MDL
22 mar 2026	1 MDL = 34.5697 SDG	1 SDG = 0.0289 MDL
23 mar 2026	1 MDL = 34.4131 SDG	1 SDG = 0.0291 MDL
24 mar 2026	1 MDL = 34.3531 SDG	1 SDG = 0.0291 MDL
25 mar 2026	1 MDL = 34.3514 SDG	1 SDG = 0.0291 MDL
26 mar 2026	1 MDL = 34.2394 SDG	1 SDG = 0.0292 MDL
27 mar 2026	1 MDL = 34.2125 SDG	1 SDG = 0.0292 MDL
28 mar 2026	1 MDL = 34.2125 SDG	1 SDG = 0.0292 MDL
29 mar 2026	1 MDL = 34.3286 SDG	1 SDG = 0.0291 MDL
30 mar 2026	1 MDL = 34.1014 SDG	1 SDG = 0.0293 MDL
31 mar 2026	1 MDL = 33.9522 SDG	1 SDG = 0.0295 MDL

Apr 2026

Data	MDL-SDG	SDG-MDL
01 kwi 2026	1 MDL = 34.1247 SDG	1 SDG = 0.0293 MDL
02 kwi 2026	1 MDL = 34.1521 SDG	1 SDG = 0.0293 MDL
03 kwi 2026	1 MDL = 34.2331 SDG	1 SDG = 0.0292 MDL
04 kwi 2026	1 MDL = 34.2331 SDG	1 SDG = 0.0292 MDL
05 kwi 2026	1 MDL = 34.2331 SDG	1 SDG = 0.0292 MDL
06 kwi 2026	1 MDL = 34.233 SDG	1 SDG = 0.0292 MDL
07 kwi 2026	1 MDL = 34.3946 SDG	1 SDG = 0.0291 MDL
08 kwi 2026	1 MDL = 34.9242 SDG	1 SDG = 0.0286 MDL
09 kwi 2026	1 MDL = 34.8227 SDG	1 SDG = 0.0287 MDL
10 kwi 2026	1 MDL = 34.8982 SDG	1 SDG = 0.0287 MDL
11 kwi 2026	1 MDL = 34.934 SDG	1 SDG = 0.0286 MDL
12 kwi 2026	1 MDL = 34.934 SDG	1 SDG = 0.0286 MDL
13 kwi 2026	1 MDL = 35.1829 SDG	1 SDG = 0.0284 MDL
14 kwi 2026	1 MDL = 35.1049 SDG	1 SDG = 0.0285 MDL
15 kwi 2026	1 MDL = 35.1469 SDG	1 SDG = 0.0285 MDL
16 kwi 2026	1 MDL = 35.1852 SDG	1 SDG = 0.0284 MDL
17 kwi 2026	1 MDL = 34.9696 SDG	1 SDG = 0.0286 MDL
18 kwi 2026	1 MDL = 34.9025 SDG	1 SDG = 0.0287 MDL
19 kwi 2026	1 MDL = 34.9025 SDG	1 SDG = 0.0287 MDL
20 kwi 2026	1 MDL = 35.0923 SDG	1 SDG = 0.0285 MDL
21 kwi 2026	1 MDL = 34.9429 SDG	1 SDG = 0.0286 MDL
22 kwi 2026	1 MDL = 35.0098 SDG	1 SDG = 0.0286 MDL
23 kwi 2026	1 MDL = 34.9335 SDG	1 SDG = 0.0286 MDL
24 kwi 2026	1 MDL = 34.5405 SDG	1 SDG = 0.029 MDL
25 kwi 2026	1 MDL = 34.5883 SDG	1 SDG = 0.0289 MDL
26 kwi 2026	1 MDL = 34.5883 SDG	1 SDG = 0.0289 MDL
27 kwi 2026	1 MDL = 34.6766 SDG	1 SDG = 0.0288 MDL
28 kwi 2026	1 MDL = 34.728 SDG	1 SDG = 0.0288 MDL
29 kwi 2026	1 MDL = 34.8699 SDG	1 SDG = 0.0287 MDL
30 kwi 2026	1 MDL = 34.8451 SDG	1 SDG = 0.0287 MDL

May 2026

Data	MDL-SDG	SDG-MDL
01 maj 2026	1 MDL = 34.8448 SDG	1 SDG = 0.0287 MDL
02 maj 2026	1 MDL = 34.8451 SDG	1 SDG = 0.0287 MDL
03 maj 2026	1 MDL = 34.8451 SDG	1 SDG = 0.0287 MDL
04 maj 2026	1 MDL = 34.8724 SDG	1 SDG = 0.0287 MDL
05 maj 2026	1 MDL = 34.7785 SDG	1 SDG = 0.0288 MDL
06 maj 2026	1 MDL = 34.924 SDG	1 SDG = 0.0286 MDL
07 maj 2026	1 MDL = 34.8921 SDG	1 SDG = 0.0287 MDL
08 maj 2026	1 MDL = 35.1173 SDG	1 SDG = 0.0285 MDL
09 maj 2026	1 MDL = 35.2102 SDG	1 SDG = 0.0284 MDL
10 maj 2026	1 MDL = 35.2102 SDG	1 SDG = 0.0284 MDL
11 maj 2026	1 MDL = 35.0448 SDG	1 SDG = 0.0285 MDL
12 maj 2026	1 MDL = 35.0889 SDG	1 SDG = 0.0285 MDL
13 maj 2026	1 MDL = 35.0137 SDG	1 SDG = 0.0286 MDL
14 maj 2026	1 MDL = 34.9277 SDG	1 SDG = 0.0286 MDL
15 maj 2026	1 MDL = 34.6967 SDG	1 SDG = 0.0288 MDL
16 maj 2026	1 MDL = 34.6438 SDG	1 SDG = 0.0289 MDL
17 maj 2026	1 MDL = 34.6438 SDG	1 SDG = 0.0289 MDL
18 maj 2026	1 MDL = 34.6967 SDG	1 SDG = 0.0288 MDL
19 maj 2026	1 MDL = 34.7039 SDG	1 SDG = 0.0288 MDL
20 maj 2026	1 MDL = 34.5406 SDG	1 SDG = 0.029 MDL
21 maj 2026	1 MDL = 34.6313 SDG	1 SDG = 0.0289 MDL
22 maj 2026	1 MDL = 34.6096 SDG	1 SDG = 0.0289 MDL
23 maj 2026	1 MDL = 34.655 SDG	1 SDG = 0.0289 MDL
24 maj 2026	1 MDL = 34.655 SDG	1 SDG = 0.0289 MDL
25 maj 2026	1 MDL = 34.5917 SDG	1 SDG = 0.0289 MDL
26 maj 2026	1 MDL = 34.6934 SDG	1 SDG = 0.0288 MDL
27 maj 2026	1 MDL = 34.6441 SDG	1 SDG = 0.0289 MDL
28 maj 2026	1 MDL = 34.6382 SDG	1 SDG = 0.0289 MDL
29 maj 2026	1 MDL = 34.6979 SDG	1 SDG = 0.0288 MDL
30 maj 2026	1 MDL = 34.698 SDG	1 SDG = 0.0288 MDL
31 maj 2026	1 MDL = 34.698 SDG	1 SDG = 0.0288 MDL

Jun 2026

Data	MDL-SDG	SDG-MDL
01 cze 2026	1 MDL = 34.8051 SDG	1 SDG = 0.0287 MDL
02 cze 2026	1 MDL = 34.8053 SDG	1 SDG = 0.0287 MDL

Informacje nt. kursów wymiany MDL-SDG oraz SDG-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości