> Kursy wymiany MDL-SGD oraz SGD-MDL – 2025

Kursy wymiany MDL-SGD oraz SGD-MDL – 2025

Kursy wymiany MDL-SGD oraz SGD-MDL

Sprawdź poniżej kurs wymiany MDL-SGD oraz SGD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,0739 SGD

1 SGD = 13,5296 MDL

1 rok 2 lata 3 lata

MDL na SGDSGD na MDL

Jan 2025

Data	MDL-SGD	SGD-MDL
01 sty 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 sty 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 sty 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 sty 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 sty 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 sty 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 sty 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 sty 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 sty 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 sty 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 sty 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 sty 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 sty 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 sty 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 sty 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 sty 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 sty 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 sty 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 sty 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 sty 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 sty 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 sty 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 sty 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 sty 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 sty 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 sty 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 sty 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 sty 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 sty 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 sty 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 sty 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Data	MDL-SGD	SGD-MDL
01 lut 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 lut 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 lut 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 lut 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 lut 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 lut 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 lut 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 lut 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 lut 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 lut 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 lut 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 lut 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 lut 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 lut 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 lut 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 lut 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 lut 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 lut 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 lut 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 lut 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 lut 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 lut 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Data	MDL-SGD	SGD-MDL
01 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 mar 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 mar 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 mar 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 mar 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 mar 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 mar 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 mar 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 mar 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 mar 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 mar 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 mar 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 mar 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Data	MDL-SGD	SGD-MDL
01 kwi 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 kwi 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 kwi 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 kwi 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 kwi 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 kwi 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 kwi 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 kwi 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 kwi 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 kwi 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 kwi 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 kwi 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 kwi 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 kwi 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 kwi 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 kwi 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 kwi 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 kwi 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 kwi 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 kwi 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 kwi 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 kwi 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 kwi 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 kwi 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 kwi 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 kwi 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 kwi 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
28 kwi 2025	1 MDL = 0.0767 SGD	1 SGD = 13.0435 MDL
29 kwi 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
30 kwi 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1415 MDL

May 2025

Data	MDL-SGD	SGD-MDL
01 maj 2025	1 MDL = 0.076 SGD	1 SGD = 13.1609 MDL
02 maj 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2753 MDL
03 maj 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
04 maj 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2653 MDL
05 maj 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3469 MDL
06 maj 2025	1 MDL = 0.0752 SGD	1 SGD = 13.2906 MDL
07 maj 2025	1 MDL = 0.0755 SGD	1 SGD = 13.2409 MDL
08 maj 2025	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
09 maj 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2038 MDL
10 maj 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1969 MDL
11 maj 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1979 MDL
12 maj 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2146 MDL
13 maj 2025	1 MDL = 0.0747 SGD	1 SGD = 13.392 MDL
14 maj 2025	1 MDL = 0.0743 SGD	1 SGD = 13.4517 MDL
15 maj 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4213 MDL
16 maj 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4098 MDL
17 maj 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
18 maj 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4352 MDL
19 maj 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4714 MDL
20 maj 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4203 MDL
21 maj 2025	1 MDL = 0.0746 SGD	1 SGD = 13.406 MDL
22 maj 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4312 MDL
23 maj 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4916 MDL
24 maj 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
25 maj 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4475 MDL
26 maj 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4232 MDL
27 maj 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
28 maj 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4196 MDL
29 maj 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4484 MDL
30 maj 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4346 MDL
31 maj 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4228 MDL

Jun 2025

Data	MDL-SGD	SGD-MDL
01 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4088 MDL
02 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4091 MDL
03 cze 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3545 MDL
04 cze 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3812 MDL
05 cze 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4415 MDL
06 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3997 MDL
07 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
08 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4058 MDL
09 cze 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4202 MDL
10 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4055 MDL
11 cze 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4039 MDL
12 cze 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3853 MDL
13 cze 2025	1 MDL = 0.0749 SGD	1 SGD = 13.347 MDL

Informacje nt. kursów wymiany MDL-SGD oraz SGD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości