> Kursy wymiany MDL-SGD oraz SGD-MDL – 2026

Kursy wymiany MDL-SGD oraz SGD-MDL – 2026

Kursy wymiany MDL-SGD oraz SGD-MDL

Sprawdź poniżej kurs wymiany MDL-SGD oraz SGD-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,0743 SGD

1 SGD = 13,4659 MDL

1 rok 2 lata 3 lata

MDL na SGDSGD na MDL

Jan 2026

Data	MDL-SGD	SGD-MDL
01 sty 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0902 MDL
02 sty 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
03 sty 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
04 sty 2026	1 MDL = 0.0764 SGD	1 SGD = 13.0819 MDL
05 sty 2026	1 MDL = 0.0763 SGD	1 SGD = 13.108 MDL
06 sty 2026	1 MDL = 0.0758 SGD	1 SGD = 13.1953 MDL
07 sty 2026	1 MDL = 0.0766 SGD	1 SGD = 13.0544 MDL
08 sty 2026	1 MDL = 0.0769 SGD	1 SGD = 13.0087 MDL
09 sty 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
10 sty 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1725 MDL
11 sty 2026	1 MDL = 0.0759 SGD	1 SGD = 13.1799 MDL
12 sty 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2064 MDL
13 sty 2026	1 MDL = 0.0755 SGD	1 SGD = 13.2479 MDL
14 sty 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2787 MDL
15 sty 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2867 MDL
16 sty 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3102 MDL
17 sty 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
18 sty 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3214 MDL
19 sty 2026	1 MDL = 0.0753 SGD	1 SGD = 13.284 MDL
20 sty 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2756 MDL
21 sty 2026	1 MDL = 0.0757 SGD	1 SGD = 13.2136 MDL
22 sty 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2991 MDL
23 sty 2026	1 MDL = 0.0752 SGD	1 SGD = 13.304 MDL
24 sty 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
25 sty 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2701 MDL
26 sty 2026	1 MDL = 0.0753 SGD	1 SGD = 13.2795 MDL
27 sty 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3012 MDL
28 sty 2026	1 MDL = 0.0752 SGD	1 SGD = 13.2916 MDL
29 sty 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2662 MDL
30 sty 2026	1 MDL = 0.0754 SGD	1 SGD = 13.2672 MDL
31 sty 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3475 MDL

Feb 2026

Data	MDL-SGD	SGD-MDL
01 lut 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3432 MDL
02 lut 2026	1 MDL = 0.075 SGD	1 SGD = 13.3378 MDL
03 lut 2026	1 MDL = 0.0751 SGD	1 SGD = 13.3136 MDL
04 lut 2026	1 MDL = 0.0752 SGD	1 SGD = 13.3042 MDL
05 lut 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3519 MDL
06 lut 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3899 MDL
07 lut 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
08 lut 2026	1 MDL = 0.0749 SGD	1 SGD = 13.3555 MDL
09 lut 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3815 MDL
10 lut 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3624 MDL
11 lut 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3837 MDL
12 lut 2026	1 MDL = 0.0744 SGD	1 SGD = 13.434 MDL
13 lut 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
14 lut 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
15 lut 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4249 MDL
16 lut 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4446 MDL
17 lut 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4703 MDL
18 lut 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4905 MDL
19 lut 2026	1 MDL = 0.074 SGD	1 SGD = 13.5091 MDL
20 lut 2026	1 MDL = 0.0739 SGD	1 SGD = 13.538 MDL
21 lut 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
22 lut 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
23 lut 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5421 MDL
24 lut 2026	1 MDL = 0.074 SGD	1 SGD = 13.5082 MDL
25 lut 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5306 MDL
26 lut 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5523 MDL
27 lut 2026	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
28 lut 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL

Mar 2026

Data	MDL-SGD	SGD-MDL
01 mar 2026	1 MDL = 0.074 SGD	1 SGD = 13.5118 MDL
02 mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4993 MDL
03 mar 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5317 MDL
04 mar 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5657 MDL
05 mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.542 MDL
06 mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5035 MDL
07 mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
08 mar 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4959 MDL
09 mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5446 MDL
10 mar 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5369 MDL
11 mar 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5356 MDL
12 mar 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6268 MDL
13 mar 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6359 MDL
14 mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
15 mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6119 MDL
16 mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.606 MDL
17 mar 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6449 MDL
18 mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6527 MDL
19 mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6605 MDL
20 mar 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6085 MDL
21 mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
22 mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5556 MDL
23 mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
24 mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6696 MDL
25 mar 2026	1 MDL = 0.0731 SGD	1 SGD = 13.6789 MDL
26 mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6628 MDL
27 mar 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6458 MDL
28 mar 2026	1 MDL = 0.0736 SGD	1 SGD = 13.588 MDL
29 mar 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5431 MDL
30 mar 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6649 MDL
31 mar 2026	1 MDL = 0.0728 SGD	1 SGD = 13.7402 MDL

Apr 2026

Data	MDL-SGD	SGD-MDL
01 kwi 2026	1 MDL = 0.0728 SGD	1 SGD = 13.741 MDL
02 kwi 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6636 MDL
03 kwi 2026	1 MDL = 0.0732 SGD	1 SGD = 13.656 MDL
04 kwi 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
05 kwi 2026	1 MDL = 0.0733 SGD	1 SGD = 13.6443 MDL
06 kwi 2026	1 MDL = 0.0732 SGD	1 SGD = 13.6677 MDL
07 kwi 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6062 MDL
08 kwi 2026	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 kwi 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5379 MDL
10 kwi 2026	1 MDL = 0.074 SGD	1 SGD = 13.5191 MDL
11 kwi 2026	1 MDL = 0.074 SGD	1 SGD = 13.5059 MDL
12 kwi 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4974 MDL
13 kwi 2026	1 MDL = 0.0747 SGD	1 SGD = 13.3889 MDL
14 kwi 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4678 MDL
15 kwi 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4368 MDL
16 kwi 2026	1 MDL = 0.0745 SGD	1 SGD = 13.4315 MDL
17 kwi 2026	1 MDL = 0.074 SGD	1 SGD = 13.5073 MDL
18 kwi 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
19 kwi 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5575 MDL
20 kwi 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4739 MDL
21 kwi 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5277 MDL
22 kwi 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
23 kwi 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4698 MDL
24 kwi 2026	1 MDL = 0.0734 SGD	1 SGD = 13.6238 MDL
25 kwi 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
26 kwi 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6051 MDL
27 kwi 2026	1 MDL = 0.0735 SGD	1 SGD = 13.6033 MDL
28 kwi 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5267 MDL
29 kwi 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4799 MDL
30 kwi 2026	1 MDL = 0.074 SGD	1 SGD = 13.5166 MDL

May 2026

Data	MDL-SGD	SGD-MDL
01 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5424 MDL
02 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
03 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5419 MDL
04 maj 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4937 MDL
05 maj 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5228 MDL
06 maj 2026	1 MDL = 0.0737 SGD	1 SGD = 13.5731 MDL
07 maj 2026	1 MDL = 0.0735 SGD	1 SGD = 13.5962 MDL
08 maj 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4876 MDL
09 maj 2026	1 MDL = 0.0743 SGD	1 SGD = 13.4565 MDL
10 maj 2026	1 MDL = 0.0748 SGD	1 SGD = 13.3773 MDL
11 maj 2026	1 MDL = 0.0741 SGD	1 SGD = 13.499 MDL
12 maj 2026	1 MDL = 0.0744 SGD	1 SGD = 13.4455 MDL
13 maj 2026	1 MDL = 0.0742 SGD	1 SGD = 13.4794 MDL
14 maj 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5039 MDL
15 maj 2026	1 MDL = 0.074 SGD	1 SGD = 13.521 MDL
16 maj 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5345 MDL
17 maj 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5345 MDL
18 maj 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5243 MDL
19 maj 2026	1 MDL = 0.074 SGD	1 SGD = 13.5054 MDL
20 maj 2026	1 MDL = 0.0736 SGD	1 SGD = 13.5808 MDL
21 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5475 MDL
22 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5528 MDL
23 maj 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5333 MDL
24 maj 2026	1 MDL = 0.0739 SGD	1 SGD = 13.5333 MDL
25 maj 2026	1 MDL = 0.0736 SGD	1 SGD = 13.5901 MDL
26 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5459 MDL
27 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5532 MDL
28 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5486 MDL
29 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5498 MDL
30 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5536 MDL
31 maj 2026	1 MDL = 0.0738 SGD	1 SGD = 13.5546 MDL

Jun 2026

Data	MDL-SGD	SGD-MDL
01 cze 2026	1 MDL = 0.0741 SGD	1 SGD = 13.5031 MDL
02 cze 2026	1 MDL = 0.0741 SGD	1 SGD = 13.4927 MDL

Informacje nt. kursów wymiany MDL-SGD oraz SGD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości