> Kursy wymiany MDL-SLL oraz SLL-MDL – 2024

Kursy wymiany MDL-SLL oraz SLL-MDL – 2024

Kursy wymiany MDL-SLL oraz SLL-MDL

Sprawdź poniżej kurs wymiany MDL-SLL oraz SLL-MDL w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MDL = 1182,7373 SLL

1 SLL = 0,0008 MDL

1 rok 2 lata 3 lata

MDL na SLLSLL na MDL

Jan 2024

Data	MDL-SLL	SLL-MDL
01 sty 2024	1 MDL = 1138.4439 SLL	1 SLL = 0.0009 MDL
02 sty 2024	1 MDL = 1130.8608 SLL	1 SLL = 0.0009 MDL
03 sty 2024	1 MDL = 1125.0891 SLL	1 SLL = 0.0009 MDL
04 sty 2024	1 MDL = 1120.4014 SLL	1 SLL = 0.0009 MDL
05 sty 2024	1 MDL = 1115.9496 SLL	1 SLL = 0.0009 MDL
06 sty 2024	1 MDL = 1120.3561 SLL	1 SLL = 0.0009 MDL
07 sty 2024	1 MDL = 1120.3561 SLL	1 SLL = 0.0009 MDL
08 sty 2024	1 MDL = 1129.7793 SLL	1 SLL = 0.0009 MDL
09 sty 2024	1 MDL = 1113.1068 SLL	1 SLL = 0.0009 MDL
10 sty 2024	1 MDL = 1112.7558 SLL	1 SLL = 0.0009 MDL
11 sty 2024	1 MDL = 1110.9805 SLL	1 SLL = 0.0009 MDL
12 sty 2024	1 MDL = 1111.7629 SLL	1 SLL = 0.0009 MDL
13 sty 2024	1 MDL = 1113.9216 SLL	1 SLL = 0.0009 MDL
14 sty 2024	1 MDL = 1113.9216 SLL	1 SLL = 0.0009 MDL
15 sty 2024	1 MDL = 1118.5303 SLL	1 SLL = 0.0009 MDL
16 sty 2024	1 MDL = 1120.42 SLL	1 SLL = 0.0009 MDL
17 sty 2024	1 MDL = 1116.8004 SLL	1 SLL = 0.0009 MDL
18 sty 2024	1 MDL = 1114.2209 SLL	1 SLL = 0.0009 MDL
19 sty 2024	1 MDL = 1118.3958 SLL	1 SLL = 0.0009 MDL
20 sty 2024	1 MDL = 1121.9419 SLL	1 SLL = 0.0009 MDL
21 sty 2024	1 MDL = 1121.9419 SLL	1 SLL = 0.0009 MDL
22 sty 2024	1 MDL = 1113.999 SLL	1 SLL = 0.0009 MDL
23 sty 2024	1 MDL = 1117.1152 SLL	1 SLL = 0.0009 MDL
24 sty 2024	1 MDL = 1112.8911 SLL	1 SLL = 0.0009 MDL
25 sty 2024	1 MDL = 1115.3056 SLL	1 SLL = 0.0009 MDL
26 sty 2024	1 MDL = 1113.1707 SLL	1 SLL = 0.0009 MDL
27 sty 2024	1 MDL = 1112.3005 SLL	1 SLL = 0.0009 MDL
28 sty 2024	1 MDL = 1112.3005 SLL	1 SLL = 0.0009 MDL
29 sty 2024	1 MDL = 1113.5432 SLL	1 SLL = 0.0009 MDL
30 sty 2024	1 MDL = 1112.7849 SLL	1 SLL = 0.0009 MDL
31 sty 2024	1 MDL = 1111.3412 SLL	1 SLL = 0.0009 MDL

Feb 2024

Data	MDL-SLL	SLL-MDL
01 lut 2024	1 MDL = 1107.7038 SLL	1 SLL = 0.0009 MDL
02 lut 2024	1 MDL = 1109.3255 SLL	1 SLL = 0.0009 MDL
03 lut 2024	1 MDL = 1109.3255 SLL	1 SLL = 0.0009 MDL
04 lut 2024	1 MDL = 1109.3255 SLL	1 SLL = 0.0009 MDL
05 lut 2024	1 MDL = 1108.6447 SLL	1 SLL = 0.0009 MDL
06 lut 2024	1 MDL = 1107.2103 SLL	1 SLL = 0.0009 MDL
07 lut 2024	1 MDL = 1108.7253 SLL	1 SLL = 0.0009 MDL
08 lut 2024	1 MDL = 1106.4978 SLL	1 SLL = 0.0009 MDL
09 lut 2024	1 MDL = 1107.7728 SLL	1 SLL = 0.0009 MDL
10 lut 2024	1 MDL = 1108.688 SLL	1 SLL = 0.0009 MDL
11 lut 2024	1 MDL = 1108.688 SLL	1 SLL = 0.0009 MDL
12 lut 2024	1 MDL = 1110.6101 SLL	1 SLL = 0.0009 MDL
13 lut 2024	1 MDL = 1111.0999 SLL	1 SLL = 0.0009 MDL
14 lut 2024	1 MDL = 1108.2865 SLL	1 SLL = 0.0009 MDL
15 lut 2024	1 MDL = 1106.8987 SLL	1 SLL = 0.0009 MDL
16 lut 2024	1 MDL = 1103.7849 SLL	1 SLL = 0.0009 MDL
17 lut 2024	1 MDL = 1103.785 SLL	1 SLL = 0.0009 MDL
18 lut 2024	1 MDL = 1104.1948 SLL	1 SLL = 0.0009 MDL
19 lut 2024	1 MDL = 1104.7496 SLL	1 SLL = 0.0009 MDL
20 lut 2024	1 MDL = 1102.6862 SLL	1 SLL = 0.0009 MDL
21 lut 2024	1 MDL = 1100.971 SLL	1 SLL = 0.0009 MDL
22 lut 2024	1 MDL = 1102.3224 SLL	1 SLL = 0.0009 MDL
23 lut 2024	1 MDL = 1102.8204 SLL	1 SLL = 0.0009 MDL
24 lut 2024	1 MDL = 1103.9971 SLL	1 SLL = 0.0009 MDL
25 lut 2024	1 MDL = 1103.9971 SLL	1 SLL = 0.0009 MDL
26 lut 2024	1 MDL = 1105.1162 SLL	1 SLL = 0.0009 MDL
27 lut 2024	1 MDL = 1109.8926 SLL	1 SLL = 0.0009 MDL
28 lut 2024	1 MDL = 1108.7337 SLL	1 SLL = 0.0009 MDL
29 lut 2024	1 MDL = 1110.2762 SLL	1 SLL = 0.0009 MDL

Mar 2024

Data	MDL-SLL	SLL-MDL
01 mar 2024	1 MDL = 1111.9019 SLL	1 SLL = 0.0009 MDL
02 mar 2024	1 MDL = 1115.0917 SLL	1 SLL = 0.0009 MDL
03 mar 2024	1 MDL = 1115.0917 SLL	1 SLL = 0.0009 MDL
04 mar 2024	1 MDL = 1281.6935 SLL	1 SLL = 0.0008 MDL
05 mar 2024	1 MDL = 1275.7522 SLL	1 SLL = 0.0008 MDL
06 mar 2024	1 MDL = 1279.6715 SLL	1 SLL = 0.0008 MDL
07 mar 2024	1 MDL = 1278.5595 SLL	1 SLL = 0.0008 MDL
08 mar 2024	1 MDL = 1278.6725 SLL	1 SLL = 0.0008 MDL
09 mar 2024	1 MDL = 1276.5951 SLL	1 SLL = 0.0008 MDL
10 mar 2024	1 MDL = 1276.5951 SLL	1 SLL = 0.0008 MDL
11 mar 2024	1 MDL = 1270.808 SLL	1 SLL = 0.0008 MDL
12 mar 2024	1 MDL = 1278.8377 SLL	1 SLL = 0.0008 MDL
13 mar 2024	1 MDL = 1293.23 SLL	1 SLL = 0.0008 MDL
14 mar 2024	1 MDL = 1287.3659 SLL	1 SLL = 0.0008 MDL
15 mar 2024	1 MDL = 1285.0401 SLL	1 SLL = 0.0008 MDL
16 mar 2024	1 MDL = 1279.5616 SLL	1 SLL = 0.0008 MDL
17 mar 2024	1 MDL = 1270.2409 SLL	1 SLL = 0.0008 MDL
18 mar 2024	1 MDL = 1271.7477 SLL	1 SLL = 0.0008 MDL
19 mar 2024	1 MDL = 1274.491 SLL	1 SLL = 0.0008 MDL
20 mar 2024	1 MDL = 1273.0038 SLL	1 SLL = 0.0008 MDL
21 mar 2024	1 MDL = 1276.184 SLL	1 SLL = 0.0008 MDL
22 mar 2024	1 MDL = 1277.6759 SLL	1 SLL = 0.0008 MDL
23 mar 2024	1 MDL = 1279.8203 SLL	1 SLL = 0.0008 MDL
24 mar 2024	1 MDL = 1283.7222 SLL	1 SLL = 0.0008 MDL
25 mar 2024	1 MDL = 1280.7614 SLL	1 SLL = 0.0008 MDL
26 mar 2024	1 MDL = 1283.5601 SLL	1 SLL = 0.0008 MDL
27 mar 2024	1 MDL = 1276.6896 SLL	1 SLL = 0.0008 MDL
28 mar 2024	1 MDL = 1290.0812 SLL	1 SLL = 0.0008 MDL
29 mar 2024	1 MDL = 1286.8716 SLL	1 SLL = 0.0008 MDL
30 mar 2024	1 MDL = 1290.3496 SLL	1 SLL = 0.0008 MDL
31 mar 2024	1 MDL = 1287.9647 SLL	1 SLL = 0.0008 MDL

Apr 2024

Data	MDL-SLL	SLL-MDL
01 kwi 2024	1 MDL = 1286.8019 SLL	1 SLL = 0.0008 MDL
02 kwi 2024	1 MDL = 1287.8666 SLL	1 SLL = 0.0008 MDL
03 kwi 2024	1 MDL = 1288.3974 SLL	1 SLL = 0.0008 MDL
04 kwi 2024	1 MDL = 1290.0211 SLL	1 SLL = 0.0008 MDL
05 kwi 2024	1 MDL = 1294.4993 SLL	1 SLL = 0.0008 MDL
06 kwi 2024	1 MDL = 1296.2496 SLL	1 SLL = 0.0008 MDL
07 kwi 2024	1 MDL = 1296.2496 SLL	1 SLL = 0.0008 MDL
08 kwi 2024	1 MDL = 1291.5431 SLL	1 SLL = 0.0008 MDL
09 kwi 2024	1 MDL = 1295.2406 SLL	1 SLL = 0.0008 MDL
10 kwi 2024	1 MDL = 1293.8225 SLL	1 SLL = 0.0008 MDL
11 kwi 2024	1 MDL = 1293.6476 SLL	1 SLL = 0.0008 MDL
12 kwi 2024	1 MDL = 1295.0938 SLL	1 SLL = 0.0008 MDL
13 kwi 2024	1 MDL = 1188.6513 SLL	1 SLL = 0.0008 MDL
14 kwi 2024	1 MDL = 1190.9165 SLL	1 SLL = 0.0008 MDL
15 kwi 2024	1 MDL = 1190.0277 SLL	1 SLL = 0.0008 MDL
16 kwi 2024	1 MDL = 1178.5992 SLL	1 SLL = 0.0008 MDL
17 kwi 2024	1 MDL = 1174.3948 SLL	1 SLL = 0.0009 MDL
18 kwi 2024	1 MDL = 1171.5599 SLL	1 SLL = 0.0009 MDL
19 kwi 2024	1 MDL = 1170.7579 SLL	1 SLL = 0.0009 MDL
20 kwi 2024	1 MDL = 1173.3971 SLL	1 SLL = 0.0009 MDL
21 kwi 2024	1 MDL = 1173.3971 SLL	1 SLL = 0.0009 MDL
22 kwi 2024	1 MDL = 1173.7727 SLL	1 SLL = 0.0009 MDL
23 kwi 2024	1 MDL = 1177.4843 SLL	1 SLL = 0.0008 MDL
24 kwi 2024	1 MDL = 1177.8634 SLL	1 SLL = 0.0008 MDL
25 kwi 2024	1 MDL = 1177.3046 SLL	1 SLL = 0.0008 MDL
26 kwi 2024	1 MDL = 1180.724 SLL	1 SLL = 0.0008 MDL
27 kwi 2024	1 MDL = 1177.1764 SLL	1 SLL = 0.0008 MDL
28 kwi 2024	1 MDL = 1177.1764 SLL	1 SLL = 0.0008 MDL
29 kwi 2024	1 MDL = 1184.9483 SLL	1 SLL = 0.0008 MDL
30 kwi 2024	1 MDL = 1187.576 SLL	1 SLL = 0.0008 MDL

May 2024

Data	MDL-SLL	SLL-MDL
01 maj 2024	1 MDL = 1188.8439 SLL	1 SLL = 0.0008 MDL
02 maj 2024	1 MDL = 1185.3751 SLL	1 SLL = 0.0008 MDL
03 maj 2024	1 MDL = 1184.2078 SLL	1 SLL = 0.0008 MDL
04 maj 2024	1 MDL = 1187.0892 SLL	1 SLL = 0.0008 MDL
05 maj 2024	1 MDL = 1187.0892 SLL	1 SLL = 0.0008 MDL
06 maj 2024	1 MDL = 1188.0035 SLL	1 SLL = 0.0008 MDL
07 maj 2024	1 MDL = 1183.5343 SLL	1 SLL = 0.0008 MDL
08 maj 2024	1 MDL = 1182.4421 SLL	1 SLL = 0.0008 MDL
09 maj 2024	1 MDL = 1186.4921 SLL	1 SLL = 0.0008 MDL
10 maj 2024	1 MDL = 1181.4472 SLL	1 SLL = 0.0008 MDL
11 maj 2024	1 MDL = 1181.4472 SLL	1 SLL = 0.0008 MDL
12 maj 2024	1 MDL = 1182.4665 SLL	1 SLL = 0.0008 MDL
13 maj 2024	1 MDL = 1186.3853 SLL	1 SLL = 0.0008 MDL
14 maj 2024	1 MDL = 1180.5075 SLL	1 SLL = 0.0008 MDL
15 maj 2024	1 MDL = 1186.2045 SLL	1 SLL = 0.0008 MDL
16 maj 2024	1 MDL = 1181.3867 SLL	1 SLL = 0.0008 MDL
17 maj 2024	1 MDL = 1185.1925 SLL	1 SLL = 0.0008 MDL
18 maj 2024	1 MDL = 1191.3265 SLL	1 SLL = 0.0008 MDL
19 maj 2024	1 MDL = 1191.3265 SLL	1 SLL = 0.0008 MDL
20 maj 2024	1 MDL = 1186.9642 SLL	1 SLL = 0.0008 MDL
21 maj 2024	1 MDL = 1189.199 SLL	1 SLL = 0.0008 MDL
22 maj 2024	1 MDL = 1186.0713 SLL	1 SLL = 0.0008 MDL
23 maj 2024	1 MDL = 1186.0443 SLL	1 SLL = 0.0008 MDL
24 maj 2024	1 MDL = 1181.4916 SLL	1 SLL = 0.0008 MDL
25 maj 2024	1 MDL = 1183.4051 SLL	1 SLL = 0.0008 MDL
26 maj 2024	1 MDL = 1183.4051 SLL	1 SLL = 0.0008 MDL
27 maj 2024	1 MDL = 1183.3405 SLL	1 SLL = 0.0008 MDL
28 maj 2024	1 MDL = 1185.0173 SLL	1 SLL = 0.0008 MDL
29 maj 2024	1 MDL = 1184.533 SLL	1 SLL = 0.0008 MDL
30 maj 2024	1 MDL = 1184.3739 SLL	1 SLL = 0.0008 MDL
31 maj 2024	1 MDL = 1190.6063 SLL	1 SLL = 0.0008 MDL

Jun 2024

Data	MDL-SLL	SLL-MDL
01 cze 2024	1 MDL = 1190.9628 SLL	1 SLL = 0.0008 MDL
02 cze 2024	1 MDL = 1190.9628 SLL	1 SLL = 0.0008 MDL
03 cze 2024	1 MDL = 1185.4404 SLL	1 SLL = 0.0008 MDL
04 cze 2024	1 MDL = 1186.2143 SLL	1 SLL = 0.0008 MDL
05 cze 2024	1 MDL = 1186.1608 SLL	1 SLL = 0.0008 MDL
06 cze 2024	1 MDL = 1189.4863 SLL	1 SLL = 0.0008 MDL
07 cze 2024	1 MDL = 1187.8245 SLL	1 SLL = 0.0008 MDL
08 cze 2024	1 MDL = 1179.9708 SLL	1 SLL = 0.0008 MDL
09 cze 2024	1 MDL = 1179.9708 SLL	1 SLL = 0.0008 MDL
10 cze 2024	1 MDL = 1185.5701 SLL	1 SLL = 0.0008 MDL
11 cze 2024	1 MDL = 1179.3049 SLL	1 SLL = 0.0008 MDL
12 cze 2024	1 MDL = 1188.8297 SLL	1 SLL = 0.0008 MDL
13 cze 2024	1 MDL = 1178.1676 SLL	1 SLL = 0.0008 MDL
14 cze 2024	1 MDL = 1177.9767 SLL	1 SLL = 0.0008 MDL
15 cze 2024	1 MDL = 1180.5253 SLL	1 SLL = 0.0008 MDL
16 cze 2024	1 MDL = 1180.5253 SLL	1 SLL = 0.0008 MDL
17 cze 2024	1 MDL = 1174.6616 SLL	1 SLL = 0.0009 MDL
18 cze 2024	1 MDL = 1173.8945 SLL	1 SLL = 0.0009 MDL
19 cze 2024	1 MDL = 1174.6374 SLL	1 SLL = 0.0009 MDL
20 cze 2024	1 MDL = 1172.9825 SLL	1 SLL = 0.0009 MDL
21 cze 2024	1 MDL = 1171.6664 SLL	1 SLL = 0.0009 MDL
22 cze 2024	1 MDL = 1173.9477 SLL	1 SLL = 0.0009 MDL
23 cze 2024	1 MDL = 1173.9477 SLL	1 SLL = 0.0009 MDL
24 cze 2024	1 MDL = 1170.7699 SLL	1 SLL = 0.0009 MDL
25 cze 2024	1 MDL = 1170.8837 SLL	1 SLL = 0.0009 MDL
26 cze 2024	1 MDL = 1171.2047 SLL	1 SLL = 0.0009 MDL
27 cze 2024	1 MDL = 1168.6535 SLL	1 SLL = 0.0009 MDL
28 cze 2024	1 MDL = 1168.7717 SLL	1 SLL = 0.0009 MDL
29 cze 2024	1 MDL = 1168.7717 SLL	1 SLL = 0.0009 MDL
30 cze 2024	1 MDL = 1169.9504 SLL	1 SLL = 0.0009 MDL

Jul 2024

Data	MDL-SLL	SLL-MDL
01 lip 2024	1 MDL = 1170.4687 SLL	1 SLL = 0.0009 MDL
02 lip 2024	1 MDL = 1171.8331 SLL	1 SLL = 0.0009 MDL
03 lip 2024	1 MDL = 1173.5745 SLL	1 SLL = 0.0009 MDL
04 lip 2024	1 MDL = 1174.167 SLL	1 SLL = 0.0009 MDL
05 lip 2024	1 MDL = 1177.9401 SLL	1 SLL = 0.0008 MDL
06 lip 2024	1 MDL = 1181.0853 SLL	1 SLL = 0.0008 MDL
07 lip 2024	1 MDL = 1181.0853 SLL	1 SLL = 0.0008 MDL
08 lip 2024	1 MDL = 1178.4301 SLL	1 SLL = 0.0008 MDL
09 lip 2024	1 MDL = 1177.6091 SLL	1 SLL = 0.0008 MDL
10 lip 2024	1 MDL = 1183.5423 SLL	1 SLL = 0.0008 MDL
11 lip 2024	1 MDL = 1180.7832 SLL	1 SLL = 0.0008 MDL
12 lip 2024	1 MDL = 1186.8697 SLL	1 SLL = 0.0008 MDL
13 lip 2024	1 MDL = 1188.6024 SLL	1 SLL = 0.0008 MDL
14 lip 2024	1 MDL = 1190.1389 SLL	1 SLL = 0.0008 MDL
15 lip 2024	1 MDL = 1184.9616 SLL	1 SLL = 0.0008 MDL
16 lip 2024	1 MDL = 1183.7362 SLL	1 SLL = 0.0008 MDL
17 lip 2024	1 MDL = 1184.4281 SLL	1 SLL = 0.0008 MDL
18 lip 2024	1 MDL = 1185.5117 SLL	1 SLL = 0.0008 MDL
19 lip 2024	1 MDL = 1185.128 SLL	1 SLL = 0.0008 MDL
20 lip 2024	1 MDL = 1185.5144 SLL	1 SLL = 0.0008 MDL
21 lip 2024	1 MDL = 1185.5144 SLL	1 SLL = 0.0008 MDL
22 lip 2024	1 MDL = 1182.0265 SLL	1 SLL = 0.0008 MDL
23 lip 2024	1 MDL = 1182.6308 SLL	1 SLL = 0.0008 MDL
24 lip 2024	1 MDL = 1178.7571 SLL	1 SLL = 0.0008 MDL
25 lip 2024	1 MDL = 1179.1732 SLL	1 SLL = 0.0008 MDL
26 lip 2024	1 MDL = 1181.4906 SLL	1 SLL = 0.0008 MDL
27 lip 2024	1 MDL = 1183.1392 SLL	1 SLL = 0.0008 MDL
28 lip 2024	1 MDL = 1183.1392 SLL	1 SLL = 0.0008 MDL
29 lip 2024	1 MDL = 1182.3779 SLL	1 SLL = 0.0008 MDL
30 lip 2024	1 MDL = 1182.6333 SLL	1 SLL = 0.0008 MDL
31 lip 2024	1 MDL = 1185.1023 SLL	1 SLL = 0.0008 MDL

Aug 2024

Data	MDL-SLL	SLL-MDL
01 sie 2024	1 MDL = 1187.4706 SLL	1 SLL = 0.0008 MDL
02 sie 2024	1 MDL = 1180.0032 SLL	1 SLL = 0.0008 MDL
03 sie 2024	1 MDL = 1190.0771 SLL	1 SLL = 0.0008 MDL
04 sie 2024	1 MDL = 1190.0771 SLL	1 SLL = 0.0008 MDL
05 sie 2024	1 MDL = 1183.4034 SLL	1 SLL = 0.0008 MDL
06 sie 2024	1 MDL = 1186.0043 SLL	1 SLL = 0.0008 MDL
07 sie 2024	1 MDL = 1187.2662 SLL	1 SLL = 0.0008 MDL
08 sie 2024	1 MDL = 1186.2111 SLL	1 SLL = 0.0008 MDL
09 sie 2024	1 MDL = 1190.8602 SLL	1 SLL = 0.0008 MDL
10 sie 2024	1 MDL = 1190.8602 SLL	1 SLL = 0.0008 MDL
11 sie 2024	1 MDL = 1192.2239 SLL	1 SLL = 0.0008 MDL
12 sie 2024	1 MDL = 1189.8494 SLL	1 SLL = 0.0008 MDL
13 sie 2024	1 MDL = 1192.4442 SLL	1 SLL = 0.0008 MDL
14 sie 2024	1 MDL = 1194.1546 SLL	1 SLL = 0.0008 MDL
15 sie 2024	1 MDL = 1194.9819 SLL	1 SLL = 0.0008 MDL
16 sie 2024	1 MDL = 1194.6913 SLL	1 SLL = 0.0008 MDL
17 sie 2024	1 MDL = 1199.381 SLL	1 SLL = 0.0008 MDL
18 sie 2024	1 MDL = 1199.381 SLL	1 SLL = 0.0008 MDL
19 sie 2024	1 MDL = 1196.0931 SLL	1 SLL = 0.0008 MDL
20 sie 2024	1 MDL = 1194.403 SLL	1 SLL = 0.0008 MDL
21 sie 2024	1 MDL = 1200.0551 SLL	1 SLL = 0.0008 MDL
22 sie 2024	1 MDL = 1202.5241 SLL	1 SLL = 0.0008 MDL
23 sie 2024	1 MDL = 1202.9793 SLL	1 SLL = 0.0008 MDL
24 sie 2024	1 MDL = 1213.0279 SLL	1 SLL = 0.0008 MDL
25 sie 2024	1 MDL = 1213.0279 SLL	1 SLL = 0.0008 MDL
26 sie 2024	1 MDL = 1203.2911 SLL	1 SLL = 0.0008 MDL
27 sie 2024	1 MDL = 1205.901 SLL	1 SLL = 0.0008 MDL
28 sie 2024	1 MDL = 1187.7469 SLL	1 SLL = 0.0008 MDL
29 sie 2024	1 MDL = 1208.4998 SLL	1 SLL = 0.0008 MDL
30 sie 2024	1 MDL = 1206.5611 SLL	1 SLL = 0.0008 MDL
31 sie 2024	1 MDL = 1206.5612 SLL	1 SLL = 0.0008 MDL

Sep 2024

Data	MDL-SLL	SLL-MDL
01 wrz 2024	1 MDL = 1204.797 SLL	1 SLL = 0.0008 MDL
02 wrz 2024	1 MDL = 1201.7402 SLL	1 SLL = 0.0008 MDL
03 wrz 2024	1 MDL = 1200.952 SLL	1 SLL = 0.0008 MDL
04 wrz 2024	1 MDL = 1198.2545 SLL	1 SLL = 0.0008 MDL
05 wrz 2024	1 MDL = 1202.1607 SLL	1 SLL = 0.0008 MDL
06 wrz 2024	1 MDL = 1204.9334 SLL	1 SLL = 0.0008 MDL
07 wrz 2024	1 MDL = 1203.7345 SLL	1 SLL = 0.0008 MDL
08 wrz 2024	1 MDL = 1203.7345 SLL	1 SLL = 0.0008 MDL
09 wrz 2024	1 MDL = 1205.3569 SLL	1 SLL = 0.0008 MDL
10 wrz 2024	1 MDL = 1204.0234 SLL	1 SLL = 0.0008 MDL
11 wrz 2024	1 MDL = 1202.7 SLL	1 SLL = 0.0008 MDL
12 wrz 2024	1 MDL = 1198.7372 SLL	1 SLL = 0.0008 MDL
13 wrz 2024	1 MDL = 1200.9165 SLL	1 SLL = 0.0008 MDL
14 wrz 2024	1 MDL = 1200.6779 SLL	1 SLL = 0.0008 MDL
15 wrz 2024	1 MDL = 1200.6779 SLL	1 SLL = 0.0008 MDL
16 wrz 2024	1 MDL = 1206.2478 SLL	1 SLL = 0.0008 MDL
17 wrz 2024	1 MDL = 1200.6629 SLL	1 SLL = 0.0008 MDL
18 wrz 2024	1 MDL = 1206.4887 SLL	1 SLL = 0.0008 MDL
19 wrz 2024	1 MDL = 1200.0472 SLL	1 SLL = 0.0008 MDL
20 wrz 2024	1 MDL = 1201.336 SLL	1 SLL = 0.0008 MDL
21 wrz 2024	1 MDL = 1203.6029 SLL	1 SLL = 0.0008 MDL
22 wrz 2024	1 MDL = 1203.6029 SLL	1 SLL = 0.0008 MDL
23 wrz 2024	1 MDL = 1203.5706 SLL	1 SLL = 0.0008 MDL
24 wrz 2024	1 MDL = 1200.9635 SLL	1 SLL = 0.0008 MDL
25 wrz 2024	1 MDL = 1204.6986 SLL	1 SLL = 0.0008 MDL
26 wrz 2024	1 MDL = 1203.9351 SLL	1 SLL = 0.0008 MDL
27 wrz 2024	1 MDL = 1204.2386 SLL	1 SLL = 0.0008 MDL
28 wrz 2024	1 MDL = 1204.2386 SLL	1 SLL = 0.0008 MDL
29 wrz 2024	1 MDL = 1204.2386 SLL	1 SLL = 0.0008 MDL
30 wrz 2024	1 MDL = 1202.9729 SLL	1 SLL = 0.0008 MDL

Oct 2024

Data	MDL-SLL	SLL-MDL
01 paź 2024	1 MDL = 1202.3977 SLL	1 SLL = 0.0008 MDL
02 paź 2024	1 MDL = 1199.1148 SLL	1 SLL = 0.0008 MDL
03 paź 2024	1 MDL = 1197.7678 SLL	1 SLL = 0.0008 MDL
04 paź 2024	1 MDL = 1195.5853 SLL	1 SLL = 0.0008 MDL
05 paź 2024	1 MDL = 1190.2909 SLL	1 SLL = 0.0008 MDL
06 paź 2024	1 MDL = 1190.2909 SLL	1 SLL = 0.0008 MDL
07 paź 2024	1 MDL = 1194.0672 SLL	1 SLL = 0.0008 MDL
08 paź 2024	1 MDL = 1191.142 SLL	1 SLL = 0.0008 MDL
09 paź 2024	1 MDL = 1189.7397 SLL	1 SLL = 0.0008 MDL
10 paź 2024	1 MDL = 1185.6439 SLL	1 SLL = 0.0008 MDL
11 paź 2024	1 MDL = 1187.404 SLL	1 SLL = 0.0008 MDL
12 paź 2024	1 MDL = 1189.6041 SLL	1 SLL = 0.0008 MDL
13 paź 2024	1 MDL = 1193.5779 SLL	1 SLL = 0.0008 MDL
14 paź 2024	1 MDL = 1186.8007 SLL	1 SLL = 0.0008 MDL
15 paź 2024	1 MDL = 1186.7581 SLL	1 SLL = 0.0008 MDL
16 paź 2024	1 MDL = 1184.2884 SLL	1 SLL = 0.0008 MDL
17 paź 2024	1 MDL = 1182.0224 SLL	1 SLL = 0.0008 MDL
18 paź 2024	1 MDL = 1176.9727 SLL	1 SLL = 0.0008 MDL
19 paź 2024	1 MDL = 1180.511 SLL	1 SLL = 0.0008 MDL
20 paź 2024	1 MDL = 1180.511 SLL	1 SLL = 0.0008 MDL
21 paź 2024	1 MDL = 1171.6978 SLL	1 SLL = 0.0009 MDL
22 paź 2024	1 MDL = 1168.1133 SLL	1 SLL = 0.0009 MDL
23 paź 2024	1 MDL = 1168.7892 SLL	1 SLL = 0.0009 MDL
24 paź 2024	1 MDL = 1164.8762 SLL	1 SLL = 0.0009 MDL
25 paź 2024	1 MDL = 1168.1834 SLL	1 SLL = 0.0009 MDL
26 paź 2024	1 MDL = 1165.7227 SLL	1 SLL = 0.0009 MDL
27 paź 2024	1 MDL = 1165.7227 SLL	1 SLL = 0.0009 MDL
28 paź 2024	1 MDL = 1168.8705 SLL	1 SLL = 0.0009 MDL
29 paź 2024	1 MDL = 1169.6469 SLL	1 SLL = 0.0009 MDL
30 paź 2024	1 MDL = 1167.5834 SLL	1 SLL = 0.0009 MDL
31 paź 2024	1 MDL = 1172.1425 SLL	1 SLL = 0.0009 MDL

Nov 2024

Data	MDL-SLL	SLL-MDL
01 lis 2024	1 MDL = 1171.2909 SLL	1 SLL = 0.0009 MDL
02 lis 2024	1 MDL = 1171.2909 SLL	1 SLL = 0.0009 MDL
03 lis 2024	1 MDL = 1172.9186 SLL	1 SLL = 0.0009 MDL
04 lis 2024	1 MDL = 1173.9625 SLL	1 SLL = 0.0009 MDL
05 lis 2024	1 MDL = 1173.8049 SLL	1 SLL = 0.0009 MDL
06 lis 2024	1 MDL = 1172.4885 SLL	1 SLL = 0.0009 MDL
07 lis 2024	1 MDL = 1169.558 SLL	1 SLL = 0.0009 MDL
08 lis 2024	1 MDL = 1168.6103 SLL	1 SLL = 0.0009 MDL
09 lis 2024	1 MDL = 1162.7012 SLL	1 SLL = 0.0009 MDL
10 lis 2024	1 MDL = 1162.7012 SLL	1 SLL = 0.0009 MDL
11 lis 2024	1 MDL = 1167.459 SLL	1 SLL = 0.0009 MDL
12 lis 2024	1 MDL = 1170.7969 SLL	1 SLL = 0.0009 MDL
14 lis 2024	1 MDL = 1157.748 SLL	1 SLL = 0.0009 MDL
15 lis 2024	1 MDL = 1153.2955 SLL	1 SLL = 0.0009 MDL
16 lis 2024	1 MDL = 1150.6005 SLL	1 SLL = 0.0009 MDL
17 lis 2024	1 MDL = 1150.6005 SLL	1 SLL = 0.0009 MDL
18 lis 2024	1 MDL = 1153.3885 SLL	1 SLL = 0.0009 MDL
19 lis 2024	1 MDL = 1153.6833 SLL	1 SLL = 0.0009 MDL
20 lis 2024	1 MDL = 1152.1001 SLL	1 SLL = 0.0009 MDL
21 lis 2024	1 MDL = 1151.5933 SLL	1 SLL = 0.0009 MDL

Informacje nt. kursów wymiany MDL-SLL oraz SLL-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości