> Kursy wymiany MDL-SLL oraz SLL-MDL – 2025

Kursy wymiany MDL-SLL oraz SLL-MDL – 2025

Kursy wymiany MDL-SLL oraz SLL-MDL

Sprawdź poniżej kurs wymiany MDL-SLL oraz SLL-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 1166,1436 SLL

1 SLL = 0,0009 MDL

1 rok 2 lata 3 lata

MDL na SLLSLL na MDL

Jan 2025

Data	MDL-SLL	SLL-MDL
01 sty 2025	1 MDL = 1140.3858 SLL	1 SLL = 0.0009 MDL
02 sty 2025	1 MDL = 1137.0395 SLL	1 SLL = 0.0009 MDL
03 sty 2025	1 MDL = 1126.2206 SLL	1 SLL = 0.0009 MDL
04 sty 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
05 sty 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
06 sty 2025	1 MDL = 1125.0982 SLL	1 SLL = 0.0009 MDL
07 sty 2025	1 MDL = 1136.0027 SLL	1 SLL = 0.0009 MDL
08 sty 2025	1 MDL = 1135.3873 SLL	1 SLL = 0.0009 MDL
09 sty 2025	1 MDL = 1125.6725 SLL	1 SLL = 0.0009 MDL
10 sty 2025	1 MDL = 1121.9784 SLL	1 SLL = 0.0009 MDL
11 sty 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
12 sty 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
13 sty 2025	1 MDL = 1117.9528 SLL	1 SLL = 0.0009 MDL
14 sty 2025	1 MDL = 1114.0767 SLL	1 SLL = 0.0009 MDL
15 sty 2025	1 MDL = 1116.7348 SLL	1 SLL = 0.0009 MDL
16 sty 2025	1 MDL = 1117.0264 SLL	1 SLL = 0.0009 MDL
17 sty 2025	1 MDL = 1110.3618 SLL	1 SLL = 0.0009 MDL
18 sty 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
19 sty 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
20 sty 2025	1 MDL = 1109.1654 SLL	1 SLL = 0.0009 MDL
21 sty 2025	1 MDL = 1119.5466 SLL	1 SLL = 0.0009 MDL
22 sty 2025	1 MDL = 1125.5859 SLL	1 SLL = 0.0009 MDL
23 sty 2025	1 MDL = 1123.7521 SLL	1 SLL = 0.0009 MDL
24 sty 2025	1 MDL = 1127.0515 SLL	1 SLL = 0.0009 MDL
25 sty 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
26 sty 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
27 sty 2025	1 MDL = 1130.3767 SLL	1 SLL = 0.0009 MDL
28 sty 2025	1 MDL = 1127.0579 SLL	1 SLL = 0.0009 MDL
29 sty 2025	1 MDL = 1125.1366 SLL	1 SLL = 0.0009 MDL
30 sty 2025	1 MDL = 1127.44 SLL	1 SLL = 0.0009 MDL
31 sty 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL

Feb 2025

Data	MDL-SLL	SLL-MDL
01 lut 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL
02 lut 2025	1 MDL = 1121.7037 SLL	1 SLL = 0.0009 MDL
03 lut 2025	1 MDL = 1119.7197 SLL	1 SLL = 0.0009 MDL
04 lut 2025	1 MDL = 1116.3493 SLL	1 SLL = 0.0009 MDL
05 lut 2025	1 MDL = 1119.8182 SLL	1 SLL = 0.0009 MDL
06 lut 2025	1 MDL = 1120.1485 SLL	1 SLL = 0.0009 MDL
07 lut 2025	1 MDL = 1117.5924 SLL	1 SLL = 0.0009 MDL
08 lut 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
09 lut 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
10 lut 2025	1 MDL = 1113.8744 SLL	1 SLL = 0.0009 MDL
11 lut 2025	1 MDL = 1114.2023 SLL	1 SLL = 0.0009 MDL
12 lut 2025	1 MDL = 1113.1101 SLL	1 SLL = 0.0009 MDL
13 lut 2025	1 MDL = 1115.975 SLL	1 SLL = 0.0009 MDL
14 lut 2025	1 MDL = 1120.9018 SLL	1 SLL = 0.0009 MDL
15 lut 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
16 lut 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
17 lut 2025	1 MDL = 1124.3073 SLL	1 SLL = 0.0009 MDL
18 lut 2025	1 MDL = 1123.5444 SLL	1 SLL = 0.0009 MDL
19 lut 2025	1 MDL = 1124.8648 SLL	1 SLL = 0.0009 MDL
20 lut 2025	1 MDL = 1124.1248 SLL	1 SLL = 0.0009 MDL
21 lut 2025	1 MDL = 1123.2361 SLL	1 SLL = 0.0009 MDL
22 lut 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
23 lut 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
24 lut 2025	1 MDL = 1126.1188 SLL	1 SLL = 0.0009 MDL
25 lut 2025	1 MDL = 1125.302 SLL	1 SLL = 0.0009 MDL
26 lut 2025	1 MDL = 1125.0507 SLL	1 SLL = 0.0009 MDL
27 lut 2025	1 MDL = 1124.7041 SLL	1 SLL = 0.0009 MDL
28 lut 2025	1 MDL = 1125.2758 SLL	1 SLL = 0.0009 MDL

Mar 2025

Data	MDL-SLL	SLL-MDL
01 mar 2025	1 MDL = 1122.0492 SLL	1 SLL = 0.0009 MDL
02 mar 2025	1 MDL = 1128.5766 SLL	1 SLL = 0.0009 MDL
03 mar 2025	1 MDL = 1127.5254 SLL	1 SLL = 0.0009 MDL
04 mar 2025	1 MDL = 1130.4504 SLL	1 SLL = 0.0009 MDL
05 mar 2025	1 MDL = 1135.1778 SLL	1 SLL = 0.0009 MDL
06 mar 2025	1 MDL = 1149.0191 SLL	1 SLL = 0.0009 MDL
07 mar 2025	1 MDL = 1154.7551 SLL	1 SLL = 0.0009 MDL
08 mar 2025	1 MDL = 1146.5935 SLL	1 SLL = 0.0009 MDL
09 mar 2025	1 MDL = 1153.9511 SLL	1 SLL = 0.0009 MDL
10 mar 2025	1 MDL = 1166.2684 SLL	1 SLL = 0.0009 MDL
11 mar 2025	1 MDL = 1148.6215 SLL	1 SLL = 0.0009 MDL
12 mar 2025	1 MDL = 1176.5551 SLL	1 SLL = 0.0008 MDL
13 mar 2025	1 MDL = 1178.8205 SLL	1 SLL = 0.0008 MDL
14 mar 2025	1 MDL = 1154.2574 SLL	1 SLL = 0.0009 MDL
15 mar 2025	1 MDL = 1181.1633 SLL	1 SLL = 0.0008 MDL
16 mar 2025	1 MDL = 1178.6387 SLL	1 SLL = 0.0008 MDL
17 mar 2025	1 MDL = 1166.1897 SLL	1 SLL = 0.0009 MDL
18 mar 2025	1 MDL = 1154.5336 SLL	1 SLL = 0.0009 MDL
19 mar 2025	1 MDL = 1155.0738 SLL	1 SLL = 0.0009 MDL
20 mar 2025	1 MDL = 1156.3196 SLL	1 SLL = 0.0009 MDL
21 mar 2025	1 MDL = 1180.2488 SLL	1 SLL = 0.0008 MDL
22 mar 2025	1 MDL = 1165.2401 SLL	1 SLL = 0.0009 MDL
23 mar 2025	1 MDL = 1168.2543 SLL	1 SLL = 0.0009 MDL
24 mar 2025	1 MDL = 1167.5676 SLL	1 SLL = 0.0009 MDL
25 mar 2025	1 MDL = 1166.6912 SLL	1 SLL = 0.0009 MDL
26 mar 2025	1 MDL = 1160.4232 SLL	1 SLL = 0.0009 MDL
27 mar 2025	1 MDL = 1160.7594 SLL	1 SLL = 0.0009 MDL
28 mar 2025	1 MDL = 1162.4789 SLL	1 SLL = 0.0009 MDL
29 mar 2025	1 MDL = 1161.1004 SLL	1 SLL = 0.0009 MDL
30 mar 2025	1 MDL = 1169.1178 SLL	1 SLL = 0.0009 MDL
31 mar 2025	1 MDL = 1168.5901 SLL	1 SLL = 0.0009 MDL

Apr 2025

Data	MDL-SLL	SLL-MDL
01 kwi 2025	1 MDL = 1166.3943 SLL	1 SLL = 0.0009 MDL
02 kwi 2025	1 MDL = 1169.5967 SLL	1 SLL = 0.0009 MDL
03 kwi 2025	1 MDL = 1173.3209 SLL	1 SLL = 0.0009 MDL
04 kwi 2025	1 MDL = 1189.4606 SLL	1 SLL = 0.0008 MDL
05 kwi 2025	1 MDL = 1179.4067 SLL	1 SLL = 0.0008 MDL
06 kwi 2025	1 MDL = 1179.4067 SLL	1 SLL = 0.0008 MDL
07 kwi 2025	1 MDL = 1181.5178 SLL	1 SLL = 0.0008 MDL
08 kwi 2025	1 MDL = 1181.079 SLL	1 SLL = 0.0008 MDL
09 kwi 2025	1 MDL = 1182.2755 SLL	1 SLL = 0.0008 MDL
10 kwi 2025	1 MDL = 1182.5085 SLL	1 SLL = 0.0008 MDL
11 kwi 2025	1 MDL = 1181.7648 SLL	1 SLL = 0.0008 MDL
12 kwi 2025	1 MDL = 1185.489 SLL	1 SLL = 0.0008 MDL
13 kwi 2025	1 MDL = 1187.5106 SLL	1 SLL = 0.0008 MDL
14 kwi 2025	1 MDL = 1188.0646 SLL	1 SLL = 0.0008 MDL
15 kwi 2025	1 MDL = 1212.7323 SLL	1 SLL = 0.0008 MDL
16 kwi 2025	1 MDL = 1183.7682 SLL	1 SLL = 0.0008 MDL
17 kwi 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
18 kwi 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
19 kwi 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
20 kwi 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
21 kwi 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
22 kwi 2025	1 MDL = 1225.9908 SLL	1 SLL = 0.0008 MDL
23 kwi 2025	1 MDL = 1220.0335 SLL	1 SLL = 0.0008 MDL
24 kwi 2025	1 MDL = 1214.7378 SLL	1 SLL = 0.0008 MDL
25 kwi 2025	1 MDL = 1214.9837 SLL	1 SLL = 0.0008 MDL
26 kwi 2025	1 MDL = 1214.9836 SLL	1 SLL = 0.0008 MDL
27 kwi 2025	1 MDL = 1214.9837 SLL	1 SLL = 0.0008 MDL
28 kwi 2025	1 MDL = 1223.804 SLL	1 SLL = 0.0008 MDL
29 kwi 2025	1 MDL = 1218.8151 SLL	1 SLL = 0.0008 MDL
30 kwi 2025	1 MDL = 1221.9511 SLL	1 SLL = 0.0008 MDL

May 2025

Data	MDL-SLL	SLL-MDL
01 maj 2025	1 MDL = 1217.9299 SLL	1 SLL = 0.0008 MDL
02 maj 2025	1 MDL = 1218.8392 SLL	1 SLL = 0.0008 MDL
03 maj 2025	1 MDL = 1216.2623 SLL	1 SLL = 0.0008 MDL
04 maj 2025	1 MDL = 1216.2623 SLL	1 SLL = 0.0008 MDL
05 maj 2025	1 MDL = 1218.8727 SLL	1 SLL = 0.0008 MDL
06 maj 2025	1 MDL = 1223.9979 SLL	1 SLL = 0.0008 MDL
07 maj 2025	1 MDL = 1226.6808 SLL	1 SLL = 0.0008 MDL
08 maj 2025	1 MDL = 1218.6686 SLL	1 SLL = 0.0008 MDL
09 maj 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
10 maj 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
11 maj 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
12 maj 2025	1 MDL = 1214.437 SLL	1 SLL = 0.0008 MDL
13 maj 2025	1 MDL = 1200.1692 SLL	1 SLL = 0.0008 MDL
14 maj 2025	1 MDL = 1200.8671 SLL	1 SLL = 0.0008 MDL
15 maj 2025	1 MDL = 1202.8847 SLL	1 SLL = 0.0008 MDL
16 maj 2025	1 MDL = 1204.3006 SLL	1 SLL = 0.0008 MDL
17 maj 2025	1 MDL = 1199.8617 SLL	1 SLL = 0.0008 MDL
18 maj 2025	1 MDL = 1199.8617 SLL	1 SLL = 0.0008 MDL
19 maj 2025	1 MDL = 1202.9835 SLL	1 SLL = 0.0008 MDL
20 maj 2025	1 MDL = 1205.7329 SLL	1 SLL = 0.0008 MDL
21 maj 2025	1 MDL = 1212.774 SLL	1 SLL = 0.0008 MDL
22 maj 2025	1 MDL = 1208.9357 SLL	1 SLL = 0.0008 MDL
23 maj 2025	1 MDL = 1208.9055 SLL	1 SLL = 0.0008 MDL
24 maj 2025	1 MDL = 1211.3403 SLL	1 SLL = 0.0008 MDL
25 maj 2025	1 MDL = 1211.3403 SLL	1 SLL = 0.0008 MDL
26 maj 2025	1 MDL = 1216.5645 SLL	1 SLL = 0.0008 MDL
27 maj 2025	1 MDL = 1216.8284 SLL	1 SLL = 0.0008 MDL
28 maj 2025	1 MDL = 1212.7916 SLL	1 SLL = 0.0008 MDL
29 maj 2025	1 MDL = 1209.1787 SLL	1 SLL = 0.0008 MDL
30 maj 2025	1 MDL = 1209.3393 SLL	1 SLL = 0.0008 MDL
31 maj 2025	1 MDL = 1209.3393 SLL	1 SLL = 0.0008 MDL

Jun 2025

Data	MDL-SLL	SLL-MDL
01 cze 2025	1 MDL = 1210.9772 SLL	1 SLL = 0.0008 MDL
02 cze 2025	1 MDL = 1215.7531 SLL	1 SLL = 0.0008 MDL
03 cze 2025	1 MDL = 1218.6142 SLL	1 SLL = 0.0008 MDL
04 cze 2025	1 MDL = 1215.4166 SLL	1 SLL = 0.0008 MDL
05 cze 2025	1 MDL = 1214.4375 SLL	1 SLL = 0.0008 MDL
06 cze 2025	1 MDL = 1216.8744 SLL	1 SLL = 0.0008 MDL
07 cze 2025	1 MDL = 1214.6376 SLL	1 SLL = 0.0008 MDL
08 cze 2025	1 MDL = 1214.6376 SLL	1 SLL = 0.0008 MDL
09 cze 2025	1 MDL = 1214.9011 SLL	1 SLL = 0.0008 MDL
10 cze 2025	1 MDL = 1216.6302 SLL	1 SLL = 0.0008 MDL
11 cze 2025	1 MDL = 1215.6144 SLL	1 SLL = 0.0008 MDL
12 cze 2025	1 MDL = 1224.4017 SLL	1 SLL = 0.0008 MDL
13 cze 2025	1 MDL = 1223.4788 SLL	1 SLL = 0.0008 MDL

Informacje nt. kursów wymiany MDL-SLL oraz SLL-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości