currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-SLL oraz SLL-MDL – 2026

Kursy wymiany MDL-SLL oraz SLL-MDL – 2026

Kursy wymiany MDL-SLL oraz SLL-MDL

Sprawdź poniżej kurs wymiany MDL-SLL oraz SLL-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MDL = 1220,2508 SLL
1 SLL = 0,0008 MDL

Jan 2026

DataMDL-SLLSLL-MDL
01 sty 2026 1 MDL = 1245.0239 SLL 1 SLL = 0.0008 MDL
02 sty 2026 1 MDL = 1246.1975 SLL 1 SLL = 0.0008 MDL
03 sty 2026 1 MDL = 1246.7449 SLL 1 SLL = 0.0008 MDL
04 sty 2026 1 MDL = 1246.7449 SLL 1 SLL = 0.0008 MDL
05 sty 2026 1 MDL = 1243.77 SLL 1 SLL = 0.0008 MDL
06 sty 2026 1 MDL = 1242.0496 SLL 1 SLL = 0.0008 MDL
07 sty 2026 1 MDL = 1253.5029 SLL 1 SLL = 0.0008 MDL
08 sty 2026 1 MDL = 1255.1326 SLL 1 SLL = 0.0008 MDL
09 sty 2026 1 MDL = 1236.8873 SLL 1 SLL = 0.0008 MDL
10 sty 2026 1 MDL = 1236.8873 SLL 1 SLL = 0.0008 MDL
11 sty 2026 1 MDL = 1236.1278 SLL 1 SLL = 0.0008 MDL
12 sty 2026 1 MDL = 1234.6717 SLL 1 SLL = 0.0008 MDL
13 sty 2026 1 MDL = 1229.3619 SLL 1 SLL = 0.0008 MDL
14 sty 2026 1 MDL = 1226.6436 SLL 1 SLL = 0.0008 MDL
15 sty 2026 1 MDL = 1225.8464 SLL 1 SLL = 0.0008 MDL
16 sty 2026 1 MDL = 1223.1611 SLL 1 SLL = 0.0008 MDL
17 sty 2026 1 MDL = 1221.5718 SLL 1 SLL = 0.0008 MDL
18 sty 2026 1 MDL = 1221.5718 SLL 1 SLL = 0.0008 MDL
19 sty 2026 1 MDL = 1228.1675 SLL 1 SLL = 0.0008 MDL
20 sty 2026 1 MDL = 1231.5477 SLL 1 SLL = 0.0008 MDL
21 sty 2026 1 MDL = 1237.8289 SLL 1 SLL = 0.0008 MDL
22 sty 2026 1 MDL = 1228.7721 SLL 1 SLL = 0.0008 MDL
23 sty 2026 1 MDL = 1232.2375 SLL 1 SLL = 0.0008 MDL
24 sty 2026 1 MDL = 1241.6165 SLL 1 SLL = 0.0008 MDL
25 sty 2026 1 MDL = 1241.6165 SLL 1 SLL = 0.0008 MDL
26 sty 2026 1 MDL = 1242.8892 SLL 1 SLL = 0.0008 MDL
27 sty 2026 1 MDL = 1245.2888 SLL 1 SLL = 0.0008 MDL
28 sty 2026 1 MDL = 1251.0548 SLL 1 SLL = 0.0008 MDL
29 sty 2026 1 MDL = 1249.7487 SLL 1 SLL = 0.0008 MDL
30 sty 2026 1 MDL = 1246.766 SLL 1 SLL = 0.0008 MDL
31 sty 2026 1 MDL = 1237.1358 SLL 1 SLL = 0.0008 MDL

Feb 2026

DataMDL-SLLSLL-MDL
01 lut 2026 1 MDL = 1236.8541 SLL 1 SLL = 0.0008 MDL
02 lut 2026 1 MDL = 1237.2443 SLL 1 SLL = 0.0008 MDL
03 lut 2026 1 MDL = 1238.8403 SLL 1 SLL = 0.0008 MDL
04 lut 2026 1 MDL = 1239.9739 SLL 1 SLL = 0.0008 MDL
05 lut 2026 1 MDL = 1233.5366 SLL 1 SLL = 0.0008 MDL
06 lut 2026 1 MDL = 1229.8483 SLL 1 SLL = 0.0008 MDL
07 lut 2026 1 MDL = 1233.4785 SLL 1 SLL = 0.0008 MDL
08 lut 2026 1 MDL = 1233.4785 SLL 1 SLL = 0.0008 MDL
09 lut 2026 1 MDL = 1235.349 SLL 1 SLL = 0.0008 MDL
10 lut 2026 1 MDL = 1239.357 SLL 1 SLL = 0.0008 MDL
11 lut 2026 1 MDL = 1240.9151 SLL 1 SLL = 0.0008 MDL
12 lut 2026 1 MDL = 1237.1619 SLL 1 SLL = 0.0008 MDL
13 lut 2026 1 MDL = 1234.8646 SLL 1 SLL = 0.0008 MDL
14 lut 2026 1 MDL = 1236.2289 SLL 1 SLL = 0.0008 MDL
15 lut 2026 1 MDL = 1236.2289 SLL 1 SLL = 0.0008 MDL
16 lut 2026 1 MDL = 1235.7291 SLL 1 SLL = 0.0008 MDL
17 lut 2026 1 MDL = 1232.1039 SLL 1 SLL = 0.0008 MDL
18 lut 2026 1 MDL = 1229.9634 SLL 1 SLL = 0.0008 MDL
19 lut 2026 1 MDL = 1224.1825 SLL 1 SLL = 0.0008 MDL
20 lut 2026 1 MDL = 1220.7859 SLL 1 SLL = 0.0008 MDL
21 lut 2026 1 MDL = 1223.6704 SLL 1 SLL = 0.0008 MDL
22 lut 2026 1 MDL = 1223.6704 SLL 1 SLL = 0.0008 MDL
23 lut 2026 1 MDL = 1222.4512 SLL 1 SLL = 0.0008 MDL
24 lut 2026 1 MDL = 1225.0257 SLL 1 SLL = 0.0008 MDL
25 lut 2026 1 MDL = 1224.8964 SLL 1 SLL = 0.0008 MDL
26 lut 2026 1 MDL = 1225.0089 SLL 1 SLL = 0.0008 MDL
27 lut 2026 1 MDL = 1225.8113 SLL 1 SLL = 0.0008 MDL
28 lut 2026 1 MDL = 1227.2183 SLL 1 SLL = 0.0008 MDL

Mar 2026

DataMDL-SLLSLL-MDL
01 mar 2026 1 MDL = 1227.2183 SLL 1 SLL = 0.0008 MDL
02 mar 2026 1 MDL = 1220.6102 SLL 1 SLL = 0.0008 MDL
03 mar 2026 1 MDL = 1212.6157 SLL 1 SLL = 0.0008 MDL
04 mar 2026 1 MDL = 1212.8544 SLL 1 SLL = 0.0008 MDL
05 mar 2026 1 MDL = 1212.5857 SLL 1 SLL = 0.0008 MDL
06 mar 2026 1 MDL = 1212.2999 SLL 1 SLL = 0.0008 MDL
07 mar 2026 1 MDL = 1218.9216 SLL 1 SLL = 0.0008 MDL
08 mar 2026 1 MDL = 1218.9216 SLL 1 SLL = 0.0008 MDL
09 mar 2026 1 MDL = 1209.9378 SLL 1 SLL = 0.0008 MDL
10 mar 2026 1 MDL = 1217.4401 SLL 1 SLL = 0.0008 MDL
11 mar 2026 1 MDL = 1216.2257 SLL 1 SLL = 0.0008 MDL
12 mar 2026 1 MDL = 1206.2975 SLL 1 SLL = 0.0008 MDL
13 mar 2026 1 MDL = 1201.5464 SLL 1 SLL = 0.0008 MDL
14 mar 2026 1 MDL = 1202.1283 SLL 1 SLL = 0.0008 MDL
15 mar 2026 1 MDL = 1202.1283 SLL 1 SLL = 0.0008 MDL
16 mar 2026 1 MDL = 1205.4162 SLL 1 SLL = 0.0008 MDL
17 mar 2026 1 MDL = 1203.0597 SLL 1 SLL = 0.0008 MDL
18 mar 2026 1 MDL = 1200.992 SLL 1 SLL = 0.0008 MDL
19 mar 2026 1 MDL = 1196.0324 SLL 1 SLL = 0.0008 MDL
20 mar 2026 1 MDL = 1204.4046 SLL 1 SLL = 0.0008 MDL
21 mar 2026 1 MDL = 1206.1735 SLL 1 SLL = 0.0008 MDL
22 mar 2026 1 MDL = 1206.1735 SLL 1 SLL = 0.0008 MDL
23 mar 2026 1 MDL = 1200.7076 SLL 1 SLL = 0.0008 MDL
24 mar 2026 1 MDL = 1198.6139 SLL 1 SLL = 0.0008 MDL
25 mar 2026 1 MDL = 1198.5545 SLL 1 SLL = 0.0008 MDL
26 mar 2026 1 MDL = 1194.6468 SLL 1 SLL = 0.0008 MDL
27 mar 2026 1 MDL = 1193.7101 SLL 1 SLL = 0.0008 MDL
28 mar 2026 1 MDL = 1193.7101 SLL 1 SLL = 0.0008 MDL
29 mar 2026 1 MDL = 1197.7613 SLL 1 SLL = 0.0008 MDL
30 mar 2026 1 MDL = 1189.8307 SLL 1 SLL = 0.0008 MDL
31 mar 2026 1 MDL = 1184.6265 SLL 1 SLL = 0.0008 MDL

Apr 2026

DataMDL-SLLSLL-MDL
01 kwi 2026 1 MDL = 1190.6481 SLL 1 SLL = 0.0008 MDL
02 kwi 2026 1 MDL = 1191.6005 SLL 1 SLL = 0.0008 MDL
03 kwi 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
04 kwi 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
05 kwi 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
06 kwi 2026 1 MDL = 1194.4267 SLL 1 SLL = 0.0008 MDL
07 kwi 2026 1 MDL = 1200.0646 SLL 1 SLL = 0.0008 MDL
08 kwi 2026 1 MDL = 1218.5413 SLL 1 SLL = 0.0008 MDL
13 kwi 2026 1 MDL = 1227.5667 SLL 1 SLL = 0.0008 MDL
14 kwi 2026 1 MDL = 1224.8451 SLL 1 SLL = 0.0008 MDL
15 kwi 2026 1 MDL = 1226.3131 SLL 1 SLL = 0.0008 MDL
16 kwi 2026 1 MDL = 1227.6457 SLL 1 SLL = 0.0008 MDL
17 kwi 2026 1 MDL = 1220.1247 SLL 1 SLL = 0.0008 MDL
18 kwi 2026 1 MDL = 1217.7822 SLL 1 SLL = 0.0008 MDL
19 kwi 2026 1 MDL = 1217.7822 SLL 1 SLL = 0.0008 MDL
20 kwi 2026 1 MDL = 1224.4062 SLL 1 SLL = 0.0008 MDL
21 kwi 2026 1 MDL = 1219.1934 SLL 1 SLL = 0.0008 MDL
22 kwi 2026 1 MDL = 1223.5644 SLL 1 SLL = 0.0008 MDL
23 kwi 2026 1 MDL = 1219.9496 SLL 1 SLL = 0.0008 MDL
24 kwi 2026 1 MDL = 1206.1067 SLL 1 SLL = 0.0008 MDL
25 kwi 2026 1 MDL = 1207.817 SLL 1 SLL = 0.0008 MDL
26 kwi 2026 1 MDL = 1207.817 SLL 1 SLL = 0.0008 MDL
27 kwi 2026 1 MDL = 1210.9051 SLL 1 SLL = 0.0008 MDL
28 kwi 2026 1 MDL = 1212.6982 SLL 1 SLL = 0.0008 MDL
29 kwi 2026 1 MDL = 1217.6882 SLL 1 SLL = 0.0008 MDL
30 kwi 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL

May 2026

DataMDL-SLLSLL-MDL
01 maj 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL
02 maj 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL
03 maj 2026 1 MDL = 1216.7866 SLL 1 SLL = 0.0008 MDL
04 maj 2026 1 MDL = 1217.7033 SLL 1 SLL = 0.0008 MDL
05 maj 2026 1 MDL = 1214.466 SLL 1 SLL = 0.0008 MDL
06 maj 2026 1 MDL = 1219.5317 SLL 1 SLL = 0.0008 MDL
07 maj 2026 1 MDL = 1218.4318 SLL 1 SLL = 0.0008 MDL
08 maj 2026 1 MDL = 1226.2991 SLL 1 SLL = 0.0008 MDL
09 maj 2026 1 MDL = 1229.5357 SLL 1 SLL = 0.0008 MDL
10 maj 2026 1 MDL = 1229.5357 SLL 1 SLL = 0.0008 MDL
11 maj 2026 1 MDL = 1223.834 SLL 1 SLL = 0.0008 MDL
12 maj 2026 1 MDL = 1225.3078 SLL 1 SLL = 0.0008 MDL
13 maj 2026 1 MDL = 1222.6781 SLL 1 SLL = 0.0008 MDL
14 maj 2026 1 MDL = 1219.6786 SLL 1 SLL = 0.0008 MDL
15 maj 2026 1 MDL = 1211.6071 SLL 1 SLL = 0.0008 MDL
16 maj 2026 1 MDL = 1209.755 SLL 1 SLL = 0.0008 MDL
17 maj 2026 1 MDL = 1209.755 SLL 1 SLL = 0.0008 MDL
18 maj 2026 1 MDL = 1211.6019 SLL 1 SLL = 0.0008 MDL
19 maj 2026 1 MDL = 1211.8528 SLL 1 SLL = 0.0008 MDL
20 maj 2026 1 MDL = 1206.1598 SLL 1 SLL = 0.0008 MDL
21 maj 2026 1 MDL = 1209.3319 SLL 1 SLL = 0.0008 MDL
22 maj 2026 1 MDL = 1208.579 SLL 1 SLL = 0.0008 MDL
23 maj 2026 1 MDL = 1210.1478 SLL 1 SLL = 0.0008 MDL
24 maj 2026 1 MDL = 1210.1478 SLL 1 SLL = 0.0008 MDL
25 maj 2026 1 MDL = 1207.977 SLL 1 SLL = 0.0008 MDL
26 maj 2026 1 MDL = 1211.5007 SLL 1 SLL = 0.0008 MDL
27 maj 2026 1 MDL = 1210.7836 SLL 1 SLL = 0.0008 MDL
28 maj 2026 1 MDL = 1209.6123 SLL 1 SLL = 0.0008 MDL
29 maj 2026 1 MDL = 1211.6476 SLL 1 SLL = 0.0008 MDL
30 maj 2026 1 MDL = 1211.6475 SLL 1 SLL = 0.0008 MDL
31 maj 2026 1 MDL = 1211.6475 SLL 1 SLL = 0.0008 MDL

Jun 2026

DataMDL-SLLSLL-MDL
01 cze 2026 1 MDL = 1215.4056 SLL 1 SLL = 0.0008 MDL
02 cze 2026 1 MDL = 1215.4056 SLL 1 SLL = 0.0008 MDL

Informacje nt. kursów wymiany MDL-SLL oraz SLL-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats