currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-SRD oraz SRD-MDL – 2025

Kursy wymiany MDL-SRD oraz SRD-MDL – 2025

Kursy wymiany MDL-SRD oraz SRD-MDL

Sprawdź poniżej kurs wymiany MDL-SRD oraz SRD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 1,9312 SRD
1 SRD = 0,5178 MDL
MDL na SRDSRD na MDL
2,0658 Data: 4.8 2,0648 Data: 4.7 2,0611 Data: 4.6 2,0611 Data: 4.5 2,0732 Data: 4.4 2,0491 Data: 4.3 2,0411 Data: 4.2 2,0333 Data: 4.1 2,0368 Data: 3.31 2,0314 Data: 3.30 2,0290 Data: 3.29 2,0207 Data: 3.28 2,0124 Data: 3.27 2,0116 Data: 3.26 2,0421 Data: 3.25 2,0373 Data: 3.24 2,0374 Data: 3.23 2,0198 Data: 3.22 2,0569 Data: 3.21 2,0216 Data: 3.20 2,0059 Data: 3.19 2,0147 Data: 3.18 2,0198 Data: 3.17 2,0400 Data: 3.16 2,0458 Data: 3.15 1,9952 Data: 3.14 2,0333 Data: 3.13 2,0115 Data: 3.12 1,9640 Data: 3.11 1,9744 Data: 3.10 1,9703 Data: 3.9 1,9577 Data: 3.8 1,9687 Data: 3.7 1,9548 Data: 3.6 1,9329 Data: 3.5 1,9174 Data: 3.4 1,9008 Data: 3.3 1,9015 Data: 3.2 1,9018 Data: 3.1 1,9022 Data: 2.28 1,9014 Data: 2.27 1,9012 Data: 2.26 1,9025 Data: 2.25 1,9098 Data: 2.24 1,9051 Data: 2.23 1,9051 Data: 2.22 1,9009 Data: 2.21 1,8933 Data: 2.20 1,8893 Data: 2.19 1,8863 Data: 2.18 1,8885 Data: 2.17 1,8891 Data: 2.16 1,8891 Data: 2.15 1,8896 Data: 2.14 1,8736 Data: 2.13 1,8661 Data: 2.12 1,8684 Data: 2.11 1,8647 Data: 2.10 1,8638 Data: 2.9 1,8638 Data: 2.8 1,8710 Data: 2.7 1,8752 Data: 2.6 1,8747 Data: 2.5 1,8689 Data: 2.4 1,8742 Data: 2.3 1,8775 Data: 2.2 1,8807 Data: 2.1 1,8810 Data: 1.31 1,8874 Data: 1.30 1,8836 Data: 1.29 1,8868 Data: 1.28 1,8924 Data: 1.27 1,8909 Data: 1.26 1,8909 Data: 1.25 1,8868 Data: 1.24 1,8799 Data: 1.23 1,8843 Data: 1.22 1,8716 Data: 1.21 1,8542 Data: 1.20 1,8568 Data: 1.19 1,8568 Data: 1.18 1,8589 Data: 1.17 1,8700 Data: 1.16 1,8695 Data: 1.15 1,8648 Data: 1.14 1,8716 Data: 1.13 1,8700 Data: 1.12 1,8700 Data: 1.11 1,8759 Data: 1.10 1,8842 Data: 1.9 1,8991 Data: 1.8 1,8940 Data: 1.7 1,8797 Data: 1.6 1,8851 Data: 1.5 1,8851 Data: 1.4 1,8841 Data: 1.3 1,9127 Data: 1.2 1,9183 Data: 1.1 2,0658 Data: 4.8 2,0648 Data: 4.7 2,0611 Data: 4.6 2,0611 Data: 4.5 2,0732 Data: 4.4 2,0491 Data: 4.3 2,0411 Data: 4.2 2,0333 Data: 4.1 2,0368 Data: 3.31 2,0314 Data: 3.30 2,0290 Data: 3.29 2,0207 Data: 3.28 2,0124 Data: 3.27 2,0116 Data: 3.26 2,0421 Data: 3.25 2,0373 Data: 3.24 2,0374 Data: 3.23 2,0198 Data: 3.22 2,0569 Data: 3.21 2,0216 Data: 3.20 2,0059 Data: 3.19 2,0147 Data: 3.18 2,0198 Data: 3.17 2,0400 Data: 3.16 2,0458 Data: 3.15 1,9952 Data: 3.14 2,0333 Data: 3.13 2,0115 Data: 3.12 1,9640 Data: 3.11 1,9744 Data: 3.10 1,9703 Data: 3.9 1,9577 Data: 3.8 1,9687 Data: 3.7 1,9548 Data: 3.6 1,9329 Data: 3.5 1,9174 Data: 3.4 1,9008 Data: 3.3 1,9015 Data: 3.2 1,9018 Data: 3.1 1,9022 Data: 2.28 1,9014 Data: 2.27 1,9012 Data: 2.26 1,9025 Data: 2.25 1,9098 Data: 2.24 1,9051 Data: 2.23 1,9051 Data: 2.22 1,9009 Data: 2.21 1,8933 Data: 2.20 1,8893 Data: 2.19 1,8863 Data: 2.18 1,8885 Data: 2.17 1,8891 Data: 2.16 1,8891 Data: 2.15 1,8896 Data: 2.14 1,8736 Data: 2.13 1,8661 Data: 2.12 1,8684 Data: 2.11 1,8647 Data: 2.10 1,8638 Data: 2.9 1,8638 Data: 2.8 1,8710 Data: 2.7 1,8752 Data: 2.6 1,8747 Data: 2.5 1,8689 Data: 2.4 1,8742 Data: 2.3 1,8775 Data: 2.2 1,8807 Data: 2.1 1,8810 Data: 1.31 1,8874 Data: 1.30 1,8836 Data: 1.29 1,8868 Data: 1.28 1,8924 Data: 1.27 1,8909 Data: 1.26 1,8909 Data: 1.25 1,8868 Data: 1.24 1,8799 Data: 1.23 1,8843 Data: 1.22 1,8716 Data: 1.21 1,8542 Data: 1.20 1,8568 Data: 1.19 1,8568 Data: 1.18 1,8589 Data: 1.17 1,8700 Data: 1.16 1,8695 Data: 1.15 1,8648 Data: 1.14 1,8716 Data: 1.13 1,8700 Data: 1.12 1,8700 Data: 1.11 1,8759 Data: 1.10 1,8842 Data: 1.9 1,8991 Data: 1.8 1,8940 Data: 1.7 1,8797 Data: 1.6 1,8851 Data: 1.5 1,8851 Data: 1.4 1,8841 Data: 1.3 1,9127 Data: 1.2 1,9183 Data: 1.1

Jan 2025

DataMDL-SRDSRD-MDL
01 sty 2025 1 MDL = 1.9183 SRD 1 SRD = 0.5213 MDL
02 sty 2025 1 MDL = 1.9127 SRD 1 SRD = 0.5228 MDL
03 sty 2025 1 MDL = 1.8841 SRD 1 SRD = 0.5308 MDL
04 sty 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
05 sty 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
06 sty 2025 1 MDL = 1.8797 SRD 1 SRD = 0.532 MDL
07 sty 2025 1 MDL = 1.894 SRD 1 SRD = 0.528 MDL
08 sty 2025 1 MDL = 1.8991 SRD 1 SRD = 0.5266 MDL
09 sty 2025 1 MDL = 1.8842 SRD 1 SRD = 0.5307 MDL
10 sty 2025 1 MDL = 1.8759 SRD 1 SRD = 0.5331 MDL
11 sty 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
12 sty 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
13 sty 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
14 sty 2025 1 MDL = 1.8648 SRD 1 SRD = 0.5362 MDL
15 sty 2025 1 MDL = 1.8695 SRD 1 SRD = 0.5349 MDL
16 sty 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
17 sty 2025 1 MDL = 1.8589 SRD 1 SRD = 0.538 MDL
18 sty 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
19 sty 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
20 sty 2025 1 MDL = 1.8542 SRD 1 SRD = 0.5393 MDL
21 sty 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
22 sty 2025 1 MDL = 1.8843 SRD 1 SRD = 0.5307 MDL
23 sty 2025 1 MDL = 1.8799 SRD 1 SRD = 0.5319 MDL
24 sty 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
25 sty 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
26 sty 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
27 sty 2025 1 MDL = 1.8924 SRD 1 SRD = 0.5284 MDL
28 sty 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
29 sty 2025 1 MDL = 1.8836 SRD 1 SRD = 0.5309 MDL
30 sty 2025 1 MDL = 1.8874 SRD 1 SRD = 0.5298 MDL
31 sty 2025 1 MDL = 1.881 SRD 1 SRD = 0.5316 MDL

Feb 2025

DataMDL-SRDSRD-MDL
01 lut 2025 1 MDL = 1.8807 SRD 1 SRD = 0.5317 MDL
02 lut 2025 1 MDL = 1.8775 SRD 1 SRD = 0.5326 MDL
03 lut 2025 1 MDL = 1.8742 SRD 1 SRD = 0.5336 MDL
04 lut 2025 1 MDL = 1.8689 SRD 1 SRD = 0.5351 MDL
05 lut 2025 1 MDL = 1.8747 SRD 1 SRD = 0.5334 MDL
06 lut 2025 1 MDL = 1.8752 SRD 1 SRD = 0.5333 MDL
07 lut 2025 1 MDL = 1.871 SRD 1 SRD = 0.5345 MDL
08 lut 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
09 lut 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
10 lut 2025 1 MDL = 1.8647 SRD 1 SRD = 0.5363 MDL
11 lut 2025 1 MDL = 1.8684 SRD 1 SRD = 0.5352 MDL
12 lut 2025 1 MDL = 1.8661 SRD 1 SRD = 0.5359 MDL
13 lut 2025 1 MDL = 1.8736 SRD 1 SRD = 0.5337 MDL
14 lut 2025 1 MDL = 1.8896 SRD 1 SRD = 0.5292 MDL
15 lut 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
16 lut 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
17 lut 2025 1 MDL = 1.8885 SRD 1 SRD = 0.5295 MDL
18 lut 2025 1 MDL = 1.8863 SRD 1 SRD = 0.5301 MDL
19 lut 2025 1 MDL = 1.8893 SRD 1 SRD = 0.5293 MDL
20 lut 2025 1 MDL = 1.8933 SRD 1 SRD = 0.5282 MDL
21 lut 2025 1 MDL = 1.9009 SRD 1 SRD = 0.5261 MDL
22 lut 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
23 lut 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
24 lut 2025 1 MDL = 1.9098 SRD 1 SRD = 0.5236 MDL
25 lut 2025 1 MDL = 1.9025 SRD 1 SRD = 0.5256 MDL
26 lut 2025 1 MDL = 1.9012 SRD 1 SRD = 0.526 MDL
27 lut 2025 1 MDL = 1.9014 SRD 1 SRD = 0.5259 MDL
28 lut 2025 1 MDL = 1.9022 SRD 1 SRD = 0.5257 MDL

Mar 2025

DataMDL-SRDSRD-MDL
01 mar 2025 1 MDL = 1.9018 SRD 1 SRD = 0.5258 MDL
02 mar 2025 1 MDL = 1.9015 SRD 1 SRD = 0.5259 MDL
03 mar 2025 1 MDL = 1.9008 SRD 1 SRD = 0.5261 MDL
04 mar 2025 1 MDL = 1.9174 SRD 1 SRD = 0.5215 MDL
05 mar 2025 1 MDL = 1.9329 SRD 1 SRD = 0.5174 MDL
06 mar 2025 1 MDL = 1.9548 SRD 1 SRD = 0.5116 MDL
07 mar 2025 1 MDL = 1.9687 SRD 1 SRD = 0.5079 MDL
08 mar 2025 1 MDL = 1.9577 SRD 1 SRD = 0.5108 MDL
09 mar 2025 1 MDL = 1.9703 SRD 1 SRD = 0.5075 MDL
10 mar 2025 1 MDL = 1.9744 SRD 1 SRD = 0.5065 MDL
11 mar 2025 1 MDL = 1.964 SRD 1 SRD = 0.5092 MDL
12 mar 2025 1 MDL = 2.0115 SRD 1 SRD = 0.4971 MDL
13 mar 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
14 mar 2025 1 MDL = 1.9952 SRD 1 SRD = 0.5012 MDL
15 mar 2025 1 MDL = 2.0458 SRD 1 SRD = 0.4888 MDL
16 mar 2025 1 MDL = 2.04 SRD 1 SRD = 0.4902 MDL
17 mar 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
18 mar 2025 1 MDL = 2.0147 SRD 1 SRD = 0.4964 MDL
19 mar 2025 1 MDL = 2.0059 SRD 1 SRD = 0.4985 MDL
20 mar 2025 1 MDL = 2.0216 SRD 1 SRD = 0.4947 MDL
21 mar 2025 1 MDL = 2.0569 SRD 1 SRD = 0.4862 MDL
22 mar 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
23 mar 2025 1 MDL = 2.0374 SRD 1 SRD = 0.4908 MDL
24 mar 2025 1 MDL = 2.0373 SRD 1 SRD = 0.4908 MDL
25 mar 2025 1 MDL = 2.0421 SRD 1 SRD = 0.4897 MDL
26 mar 2025 1 MDL = 2.0116 SRD 1 SRD = 0.4971 MDL
27 mar 2025 1 MDL = 2.0124 SRD 1 SRD = 0.4969 MDL
28 mar 2025 1 MDL = 2.0207 SRD 1 SRD = 0.4949 MDL
29 mar 2025 1 MDL = 2.029 SRD 1 SRD = 0.4929 MDL
30 mar 2025 1 MDL = 2.0314 SRD 1 SRD = 0.4923 MDL
31 mar 2025 1 MDL = 2.0368 SRD 1 SRD = 0.491 MDL

Apr 2025

DataMDL-SRDSRD-MDL
01 kwi 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
02 kwi 2025 1 MDL = 2.0411 SRD 1 SRD = 0.4899 MDL
03 kwi 2025 1 MDL = 2.0491 SRD 1 SRD = 0.488 MDL
04 kwi 2025 1 MDL = 2.0732 SRD 1 SRD = 0.4823 MDL
05 kwi 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
06 kwi 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
07 kwi 2025 1 MDL = 2.0648 SRD 1 SRD = 0.4843 MDL
08 kwi 2025 1 MDL = 2.0658 SRD 1 SRD = 0.4841 MDL

Informacje nt. kursów wymiany MDL-SRD oraz SRD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats