currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-SRD oraz SRD-MDL – 2025

Kursy wymiany MDL-SRD oraz SRD-MDL – 2025

Kursy wymiany MDL-SRD oraz SRD-MDL

Sprawdź poniżej kurs wymiany MDL-SRD oraz SRD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 2,0084 SRD
1 SRD = 0,4979 MDL

Jan 2025

DataMDL-SRDSRD-MDL
01 sty 2025 1 MDL = 1.9183 SRD 1 SRD = 0.5213 MDL
02 sty 2025 1 MDL = 1.9127 SRD 1 SRD = 0.5228 MDL
03 sty 2025 1 MDL = 1.8841 SRD 1 SRD = 0.5308 MDL
04 sty 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
05 sty 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
06 sty 2025 1 MDL = 1.8797 SRD 1 SRD = 0.532 MDL
07 sty 2025 1 MDL = 1.894 SRD 1 SRD = 0.528 MDL
08 sty 2025 1 MDL = 1.8991 SRD 1 SRD = 0.5266 MDL
09 sty 2025 1 MDL = 1.8842 SRD 1 SRD = 0.5307 MDL
10 sty 2025 1 MDL = 1.8759 SRD 1 SRD = 0.5331 MDL
11 sty 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
12 sty 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
13 sty 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
14 sty 2025 1 MDL = 1.8648 SRD 1 SRD = 0.5362 MDL
15 sty 2025 1 MDL = 1.8695 SRD 1 SRD = 0.5349 MDL
16 sty 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
17 sty 2025 1 MDL = 1.8589 SRD 1 SRD = 0.538 MDL
18 sty 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
19 sty 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
20 sty 2025 1 MDL = 1.8542 SRD 1 SRD = 0.5393 MDL
21 sty 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
22 sty 2025 1 MDL = 1.8843 SRD 1 SRD = 0.5307 MDL
23 sty 2025 1 MDL = 1.8799 SRD 1 SRD = 0.5319 MDL
24 sty 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
25 sty 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
26 sty 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
27 sty 2025 1 MDL = 1.8924 SRD 1 SRD = 0.5284 MDL
28 sty 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
29 sty 2025 1 MDL = 1.8836 SRD 1 SRD = 0.5309 MDL
30 sty 2025 1 MDL = 1.8874 SRD 1 SRD = 0.5298 MDL
31 sty 2025 1 MDL = 1.881 SRD 1 SRD = 0.5316 MDL

Feb 2025

DataMDL-SRDSRD-MDL
01 lut 2025 1 MDL = 1.8807 SRD 1 SRD = 0.5317 MDL
02 lut 2025 1 MDL = 1.8775 SRD 1 SRD = 0.5326 MDL
03 lut 2025 1 MDL = 1.8742 SRD 1 SRD = 0.5336 MDL
04 lut 2025 1 MDL = 1.8689 SRD 1 SRD = 0.5351 MDL
05 lut 2025 1 MDL = 1.8747 SRD 1 SRD = 0.5334 MDL
06 lut 2025 1 MDL = 1.8752 SRD 1 SRD = 0.5333 MDL
07 lut 2025 1 MDL = 1.871 SRD 1 SRD = 0.5345 MDL
08 lut 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
09 lut 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
10 lut 2025 1 MDL = 1.8647 SRD 1 SRD = 0.5363 MDL
11 lut 2025 1 MDL = 1.8684 SRD 1 SRD = 0.5352 MDL
12 lut 2025 1 MDL = 1.8661 SRD 1 SRD = 0.5359 MDL
13 lut 2025 1 MDL = 1.8736 SRD 1 SRD = 0.5337 MDL
14 lut 2025 1 MDL = 1.8896 SRD 1 SRD = 0.5292 MDL
15 lut 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
16 lut 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
17 lut 2025 1 MDL = 1.8885 SRD 1 SRD = 0.5295 MDL
18 lut 2025 1 MDL = 1.8863 SRD 1 SRD = 0.5301 MDL
19 lut 2025 1 MDL = 1.8893 SRD 1 SRD = 0.5293 MDL
20 lut 2025 1 MDL = 1.8933 SRD 1 SRD = 0.5282 MDL
21 lut 2025 1 MDL = 1.9009 SRD 1 SRD = 0.5261 MDL
22 lut 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
23 lut 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
24 lut 2025 1 MDL = 1.9098 SRD 1 SRD = 0.5236 MDL
25 lut 2025 1 MDL = 1.9025 SRD 1 SRD = 0.5256 MDL
26 lut 2025 1 MDL = 1.9012 SRD 1 SRD = 0.526 MDL
27 lut 2025 1 MDL = 1.9014 SRD 1 SRD = 0.5259 MDL
28 lut 2025 1 MDL = 1.9022 SRD 1 SRD = 0.5257 MDL

Mar 2025

DataMDL-SRDSRD-MDL
01 mar 2025 1 MDL = 1.9018 SRD 1 SRD = 0.5258 MDL
02 mar 2025 1 MDL = 1.9015 SRD 1 SRD = 0.5259 MDL
03 mar 2025 1 MDL = 1.9008 SRD 1 SRD = 0.5261 MDL
04 mar 2025 1 MDL = 1.9174 SRD 1 SRD = 0.5215 MDL
05 mar 2025 1 MDL = 1.9329 SRD 1 SRD = 0.5174 MDL
06 mar 2025 1 MDL = 1.9548 SRD 1 SRD = 0.5116 MDL
07 mar 2025 1 MDL = 1.9687 SRD 1 SRD = 0.5079 MDL
08 mar 2025 1 MDL = 1.9577 SRD 1 SRD = 0.5108 MDL
09 mar 2025 1 MDL = 1.9703 SRD 1 SRD = 0.5075 MDL
10 mar 2025 1 MDL = 1.9744 SRD 1 SRD = 0.5065 MDL
11 mar 2025 1 MDL = 1.964 SRD 1 SRD = 0.5092 MDL
12 mar 2025 1 MDL = 2.0115 SRD 1 SRD = 0.4971 MDL
13 mar 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
14 mar 2025 1 MDL = 1.9952 SRD 1 SRD = 0.5012 MDL
15 mar 2025 1 MDL = 2.0458 SRD 1 SRD = 0.4888 MDL
16 mar 2025 1 MDL = 2.04 SRD 1 SRD = 0.4902 MDL
17 mar 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
18 mar 2025 1 MDL = 2.0147 SRD 1 SRD = 0.4964 MDL
19 mar 2025 1 MDL = 2.0059 SRD 1 SRD = 0.4985 MDL
20 mar 2025 1 MDL = 2.0216 SRD 1 SRD = 0.4947 MDL
21 mar 2025 1 MDL = 2.0569 SRD 1 SRD = 0.4862 MDL
22 mar 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
23 mar 2025 1 MDL = 2.0374 SRD 1 SRD = 0.4908 MDL
24 mar 2025 1 MDL = 2.0373 SRD 1 SRD = 0.4908 MDL
25 mar 2025 1 MDL = 2.0421 SRD 1 SRD = 0.4897 MDL
26 mar 2025 1 MDL = 2.0116 SRD 1 SRD = 0.4971 MDL
27 mar 2025 1 MDL = 2.0124 SRD 1 SRD = 0.4969 MDL
28 mar 2025 1 MDL = 2.0207 SRD 1 SRD = 0.4949 MDL
29 mar 2025 1 MDL = 2.029 SRD 1 SRD = 0.4929 MDL
30 mar 2025 1 MDL = 2.0314 SRD 1 SRD = 0.4923 MDL
31 mar 2025 1 MDL = 2.0368 SRD 1 SRD = 0.491 MDL

Apr 2025

DataMDL-SRDSRD-MDL
01 kwi 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
02 kwi 2025 1 MDL = 2.0411 SRD 1 SRD = 0.4899 MDL
03 kwi 2025 1 MDL = 2.0491 SRD 1 SRD = 0.488 MDL
04 kwi 2025 1 MDL = 2.0732 SRD 1 SRD = 0.4823 MDL
05 kwi 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
06 kwi 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
07 kwi 2025 1 MDL = 2.0648 SRD 1 SRD = 0.4843 MDL
08 kwi 2025 1 MDL = 2.0599 SRD 1 SRD = 0.4855 MDL
09 kwi 2025 1 MDL = 2.0778 SRD 1 SRD = 0.4813 MDL
10 kwi 2025 1 MDL = 2.068 SRD 1 SRD = 0.4836 MDL
11 kwi 2025 1 MDL = 2.066 SRD 1 SRD = 0.484 MDL
12 kwi 2025 1 MDL = 2.0944 SRD 1 SRD = 0.4775 MDL
13 kwi 2025 1 MDL = 2.0786 SRD 1 SRD = 0.4811 MDL
14 kwi 2025 1 MDL = 2.0804 SRD 1 SRD = 0.4807 MDL
15 kwi 2025 1 MDL = 2.1485 SRD 1 SRD = 0.4654 MDL
16 kwi 2025 1 MDL = 2.0718 SRD 1 SRD = 0.4827 MDL
17 kwi 2025 1 MDL = 2.1494 SRD 1 SRD = 0.4652 MDL
18 kwi 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
19 kwi 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
20 kwi 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
21 kwi 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
22 kwi 2025 1 MDL = 2.172 SRD 1 SRD = 0.4604 MDL
23 kwi 2025 1 MDL = 2.1445 SRD 1 SRD = 0.4663 MDL
24 kwi 2025 1 MDL = 2.1347 SRD 1 SRD = 0.4685 MDL
25 kwi 2025 1 MDL = 2.1329 SRD 1 SRD = 0.4688 MDL
26 kwi 2025 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
27 kwi 2025 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
28 kwi 2025 1 MDL = 2.1524 SRD 1 SRD = 0.4646 MDL
29 kwi 2025 1 MDL = 2.1418 SRD 1 SRD = 0.4669 MDL
30 kwi 2025 1 MDL = 2.1473 SRD 1 SRD = 0.4657 MDL

May 2025

DataMDL-SRDSRD-MDL
01 maj 2025 1 MDL = 2.1401 SRD 1 SRD = 0.4673 MDL
02 maj 2025 1 MDL = 2.1417 SRD 1 SRD = 0.4669 MDL
03 maj 2025 1 MDL = 2.1359 SRD 1 SRD = 0.4682 MDL
04 maj 2025 1 MDL = 2.1359 SRD 1 SRD = 0.4682 MDL
05 maj 2025 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
06 maj 2025 1 MDL = 2.151 SRD 1 SRD = 0.4649 MDL
07 maj 2025 1 MDL = 2.1556 SRD 1 SRD = 0.4639 MDL
08 maj 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
09 maj 2025 1 MDL = 2.1163 SRD 1 SRD = 0.4725 MDL
10 maj 2025 1 MDL = 2.1423 SRD 1 SRD = 0.4668 MDL
11 maj 2025 1 MDL = 2.1423 SRD 1 SRD = 0.4668 MDL
12 maj 2025 1 MDL = 2.1256 SRD 1 SRD = 0.4705 MDL
13 maj 2025 1 MDL = 2.0718 SRD 1 SRD = 0.4827 MDL
14 maj 2025 1 MDL = 2.0903 SRD 1 SRD = 0.4784 MDL
15 maj 2025 1 MDL = 2.0881 SRD 1 SRD = 0.4789 MDL
16 maj 2025 1 MDL = 2.0871 SRD 1 SRD = 0.4791 MDL
17 maj 2025 1 MDL = 2.0932 SRD 1 SRD = 0.4777 MDL
18 maj 2025 1 MDL = 2.0932 SRD 1 SRD = 0.4777 MDL
19 maj 2025 1 MDL = 2.0986 SRD 1 SRD = 0.4765 MDL
20 maj 2025 1 MDL = 2.0958 SRD 1 SRD = 0.4772 MDL
21 maj 2025 1 MDL = 2.1197 SRD 1 SRD = 0.4718 MDL
22 maj 2025 1 MDL = 2.113 SRD 1 SRD = 0.4733 MDL
23 maj 2025 1 MDL = 2.1129 SRD 1 SRD = 0.4733 MDL
24 maj 2025 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
25 maj 2025 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
26 maj 2025 1 MDL = 2.1569 SRD 1 SRD = 0.4636 MDL
27 maj 2025 1 MDL = 2.1267 SRD 1 SRD = 0.4702 MDL
28 maj 2025 1 MDL = 2.1303 SRD 1 SRD = 0.4694 MDL
29 maj 2025 1 MDL = 2.1428 SRD 1 SRD = 0.4667 MDL
30 maj 2025 1 MDL = 2.1457 SRD 1 SRD = 0.466 MDL
31 maj 2025 1 MDL = 2.1464 SRD 1 SRD = 0.4659 MDL

Jun 2025

DataMDL-SRDSRD-MDL
01 cze 2025 1 MDL = 2.1493 SRD 1 SRD = 0.4653 MDL
02 cze 2025 1 MDL = 2.1578 SRD 1 SRD = 0.4634 MDL
03 cze 2025 1 MDL = 2.1647 SRD 1 SRD = 0.462 MDL
04 cze 2025 1 MDL = 2.1531 SRD 1 SRD = 0.4644 MDL
05 cze 2025 1 MDL = 2.1457 SRD 1 SRD = 0.466 MDL
06 cze 2025 1 MDL = 2.1438 SRD 1 SRD = 0.4665 MDL
07 cze 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
08 cze 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
09 cze 2025 1 MDL = 2.1403 SRD 1 SRD = 0.4672 MDL
10 cze 2025 1 MDL = 2.1596 SRD 1 SRD = 0.463 MDL
11 cze 2025 1 MDL = 2.1625 SRD 1 SRD = 0.4624 MDL
12 cze 2025 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
13 cze 2025 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL

Informacje nt. kursów wymiany MDL-SRD oraz SRD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats