currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-SRD oraz SRD-MDL – 2026

Kursy wymiany MDL-SRD oraz SRD-MDL – 2026

Kursy wymiany MDL-SRD oraz SRD-MDL

Sprawdź poniżej kurs wymiany MDL-SRD oraz SRD-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MDL = 2,1913 SRD
1 SRD = 0,4564 MDL

Jan 2026

DataMDL-SRDSRD-MDL
01 sty 2026 1 MDL = 2.2637 SRD 1 SRD = 0.4418 MDL
02 sty 2026 1 MDL = 2.2658 SRD 1 SRD = 0.4413 MDL
03 sty 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
04 sty 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
05 sty 2026 1 MDL = 2.2614 SRD 1 SRD = 0.4422 MDL
06 sty 2026 1 MDL = 2.2654 SRD 1 SRD = 0.4414 MDL
07 sty 2026 1 MDL = 2.2896 SRD 1 SRD = 0.4367 MDL
08 sty 2026 1 MDL = 2.2874 SRD 1 SRD = 0.4372 MDL
09 sty 2026 1 MDL = 2.2586 SRD 1 SRD = 0.4428 MDL
10 sty 2026 1 MDL = 2.2527 SRD 1 SRD = 0.4439 MDL
11 sty 2026 1 MDL = 2.2513 SRD 1 SRD = 0.4442 MDL
12 sty 2026 1 MDL = 2.2487 SRD 1 SRD = 0.4447 MDL
13 sty 2026 1 MDL = 2.2381 SRD 1 SRD = 0.4468 MDL
14 sty 2026 1 MDL = 2.2333 SRD 1 SRD = 0.4478 MDL
15 sty 2026 1 MDL = 2.2385 SRD 1 SRD = 0.4467 MDL
16 sty 2026 1 MDL = 2.2317 SRD 1 SRD = 0.4481 MDL
17 sty 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
18 sty 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
19 sty 2026 1 MDL = 2.2466 SRD 1 SRD = 0.4451 MDL
20 sty 2026 1 MDL = 2.2489 SRD 1 SRD = 0.4447 MDL
21 sty 2026 1 MDL = 2.2615 SRD 1 SRD = 0.4422 MDL
22 sty 2026 1 MDL = 2.239 SRD 1 SRD = 0.4466 MDL
23 sty 2026 1 MDL = 2.2457 SRD 1 SRD = 0.4453 MDL
24 sty 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
25 sty 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
26 sty 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
27 sty 2026 1 MDL = 2.2641 SRD 1 SRD = 0.4417 MDL
28 sty 2026 1 MDL = 2.2848 SRD 1 SRD = 0.4377 MDL
29 sty 2026 1 MDL = 2.2702 SRD 1 SRD = 0.4405 MDL
30 sty 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
31 sty 2026 1 MDL = 2.2449 SRD 1 SRD = 0.4455 MDL

Feb 2026

DataMDL-SRDSRD-MDL
01 lut 2026 1 MDL = 2.2444 SRD 1 SRD = 0.4456 MDL
02 lut 2026 1 MDL = 2.2451 SRD 1 SRD = 0.4454 MDL
03 lut 2026 1 MDL = 2.2464 SRD 1 SRD = 0.4451 MDL
04 lut 2026 1 MDL = 2.2538 SRD 1 SRD = 0.4437 MDL
05 lut 2026 1 MDL = 2.2291 SRD 1 SRD = 0.4486 MDL
06 lut 2026 1 MDL = 2.2211 SRD 1 SRD = 0.4502 MDL
07 lut 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
08 lut 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
09 lut 2026 1 MDL = 2.2279 SRD 1 SRD = 0.4488 MDL
10 lut 2026 1 MDL = 2.2442 SRD 1 SRD = 0.4456 MDL
11 lut 2026 1 MDL = 2.2422 SRD 1 SRD = 0.446 MDL
12 lut 2026 1 MDL = 2.2288 SRD 1 SRD = 0.4487 MDL
13 lut 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
14 lut 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
15 lut 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
16 lut 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
17 lut 2026 1 MDL = 2.2205 SRD 1 SRD = 0.4503 MDL
18 lut 2026 1 MDL = 2.2113 SRD 1 SRD = 0.4522 MDL
19 lut 2026 1 MDL = 2.201 SRD 1 SRD = 0.4543 MDL
20 lut 2026 1 MDL = 2.1903 SRD 1 SRD = 0.4566 MDL
21 lut 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
22 lut 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
23 lut 2026 1 MDL = 2.194 SRD 1 SRD = 0.4558 MDL
24 lut 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
25 lut 2026 1 MDL = 2.2083 SRD 1 SRD = 0.4528 MDL
26 lut 2026 1 MDL = 2.2089 SRD 1 SRD = 0.4527 MDL
27 lut 2026 1 MDL = 2.2095 SRD 1 SRD = 0.4526 MDL
28 lut 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL

Mar 2026

DataMDL-SRDSRD-MDL
01 mar 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL
02 mar 2026 1 MDL = 2.1958 SRD 1 SRD = 0.4554 MDL
03 mar 2026 1 MDL = 2.183 SRD 1 SRD = 0.4581 MDL
04 mar 2026 1 MDL = 2.1742 SRD 1 SRD = 0.4599 MDL
05 mar 2026 1 MDL = 2.1711 SRD 1 SRD = 0.4606 MDL
06 mar 2026 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
07 mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
08 mar 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
09 mar 2026 1 MDL = 2.1728 SRD 1 SRD = 0.4602 MDL
10 mar 2026 1 MDL = 2.1869 SRD 1 SRD = 0.4573 MDL
11 mar 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
12 mar 2026 1 MDL = 2.1557 SRD 1 SRD = 0.4639 MDL
13 mar 2026 1 MDL = 2.1411 SRD 1 SRD = 0.4671 MDL
14 mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
15 mar 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
16 mar 2026 1 MDL = 2.1584 SRD 1 SRD = 0.4633 MDL
17 mar 2026 1 MDL = 2.1555 SRD 1 SRD = 0.4639 MDL
18 mar 2026 1 MDL = 2.1549 SRD 1 SRD = 0.4641 MDL
19 mar 2026 1 MDL = 2.1317 SRD 1 SRD = 0.4691 MDL
20 mar 2026 1 MDL = 2.154 SRD 1 SRD = 0.4643 MDL
21 mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
22 mar 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
23 mar 2026 1 MDL = 2.1465 SRD 1 SRD = 0.4659 MDL
24 mar 2026 1 MDL = 2.1341 SRD 1 SRD = 0.4686 MDL
25 mar 2026 1 MDL = 2.1342 SRD 1 SRD = 0.4686 MDL
26 mar 2026 1 MDL = 2.1273 SRD 1 SRD = 0.4701 MDL
27 mar 2026 1 MDL = 2.1383 SRD 1 SRD = 0.4677 MDL
28 mar 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
29 mar 2026 1 MDL = 2.1477 SRD 1 SRD = 0.4656 MDL
30 mar 2026 1 MDL = 2.1335 SRD 1 SRD = 0.4687 MDL
31 mar 2026 1 MDL = 2.1242 SRD 1 SRD = 0.4708 MDL

Apr 2026

DataMDL-SRDSRD-MDL
01 kwi 2026 1 MDL = 2.1221 SRD 1 SRD = 0.4712 MDL
02 kwi 2026 1 MDL = 2.1232 SRD 1 SRD = 0.471 MDL
03 kwi 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
04 kwi 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
05 kwi 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
06 kwi 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
07 kwi 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
08 kwi 2026 1 MDL = 2.1758 SRD 1 SRD = 0.4596 MDL
09 kwi 2026 1 MDL = 2.1759 SRD 1 SRD = 0.4596 MDL
10 kwi 2026 1 MDL = 2.1819 SRD 1 SRD = 0.4583 MDL
11 kwi 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
12 kwi 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
13 kwi 2026 1 MDL = 2.1923 SRD 1 SRD = 0.4561 MDL
14 kwi 2026 1 MDL = 2.1864 SRD 1 SRD = 0.4574 MDL
15 kwi 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
16 kwi 2026 1 MDL = 2.191 SRD 1 SRD = 0.4564 MDL
17 kwi 2026 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL
18 kwi 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
19 kwi 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
20 kwi 2026 1 MDL = 2.2016 SRD 1 SRD = 0.4542 MDL
21 kwi 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
22 kwi 2026 1 MDL = 2.1865 SRD 1 SRD = 0.4573 MDL
23 kwi 2026 1 MDL = 2.1792 SRD 1 SRD = 0.4589 MDL
24 kwi 2026 1 MDL = 2.1511 SRD 1 SRD = 0.4649 MDL
25 kwi 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
26 kwi 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
27 kwi 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
28 kwi 2026 1 MDL = 2.1609 SRD 1 SRD = 0.4628 MDL
29 kwi 2026 1 MDL = 2.1756 SRD 1 SRD = 0.4596 MDL
30 kwi 2026 1 MDL = 2.1737 SRD 1 SRD = 0.46 MDL

May 2026

DataMDL-SRDSRD-MDL
01 maj 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
02 maj 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
03 maj 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
04 maj 2026 1 MDL = 2.1752 SRD 1 SRD = 0.4597 MDL
05 maj 2026 1 MDL = 2.1693 SRD 1 SRD = 0.461 MDL
06 maj 2026 1 MDL = 2.1796 SRD 1 SRD = 0.4588 MDL
07 maj 2026 1 MDL = 2.1738 SRD 1 SRD = 0.46 MDL
08 maj 2026 1 MDL = 2.189 SRD 1 SRD = 0.4568 MDL
09 maj 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
10 maj 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
11 maj 2026 1 MDL = 2.1827 SRD 1 SRD = 0.4581 MDL
12 maj 2026 1 MDL = 2.1856 SRD 1 SRD = 0.4575 MDL
13 maj 2026 1 MDL = 2.1722 SRD 1 SRD = 0.4604 MDL
14 maj 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
15 maj 2026 1 MDL = 2.1498 SRD 1 SRD = 0.4652 MDL
16 maj 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
17 maj 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
18 maj 2026 1 MDL = 2.164 SRD 1 SRD = 0.4621 MDL
19 maj 2026 1 MDL = 2.1514 SRD 1 SRD = 0.4648 MDL
20 maj 2026 1 MDL = 2.1413 SRD 1 SRD = 0.467 MDL
21 maj 2026 1 MDL = 2.1399 SRD 1 SRD = 0.4673 MDL
22 maj 2026 1 MDL = 2.1415 SRD 1 SRD = 0.467 MDL
23 maj 2026 1 MDL = 2.1442 SRD 1 SRD = 0.4664 MDL
24 maj 2026 1 MDL = 2.1442 SRD 1 SRD = 0.4664 MDL
25 maj 2026 1 MDL = 2.1403 SRD 1 SRD = 0.4672 MDL
26 maj 2026 1 MDL = 2.1445 SRD 1 SRD = 0.4663 MDL
27 maj 2026 1 MDL = 2.1454 SRD 1 SRD = 0.4661 MDL
28 maj 2026 1 MDL = 2.1516 SRD 1 SRD = 0.4648 MDL
29 maj 2026 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
30 maj 2026 1 MDL = 2.1478 SRD 1 SRD = 0.4656 MDL
31 maj 2026 1 MDL = 2.1478 SRD 1 SRD = 0.4656 MDL

Jun 2026

DataMDL-SRDSRD-MDL
01 cze 2026 1 MDL = 2.1544 SRD 1 SRD = 0.4642 MDL
02 cze 2026 1 MDL = 2.1585 SRD 1 SRD = 0.4633 MDL

Informacje nt. kursów wymiany MDL-SRD oraz SRD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats