> Kursy wymiany MDL-STD oraz STD-MDL – 2025

Kursy wymiany MDL-STD oraz STD-MDL – 2025

Kursy wymiany MDL-STD oraz STD-MDL

Sprawdź poniżej kurs wymiany MDL-STD oraz STD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 1151,0441 STD

1 STD = 0,0009 MDL

1 rok 2 lata 3 lata

MDL na STDSTD na MDL

Jan 2025

Data	MDL-STD	STD-MDL
01 sty 2025	1 MDL = 1125.6196 STD	1 STD = 0.0009 MDL
02 sty 2025	1 MDL = 1122.3166 STD	1 STD = 0.0009 MDL
03 sty 2025	1 MDL = 1111.6378 STD	1 STD = 0.0009 MDL
04 sty 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
05 sty 2025	1 MDL = 1113.7217 STD	1 STD = 0.0009 MDL
06 sty 2025	1 MDL = 1110.53 STD	1 STD = 0.0009 MDL
07 sty 2025	1 MDL = 1121.2933 STD	1 STD = 0.0009 MDL
08 sty 2025	1 MDL = 1120.6858 STD	1 STD = 0.0009 MDL
09 sty 2025	1 MDL = 1111.0969 STD	1 STD = 0.0009 MDL
10 sty 2025	1 MDL = 1107.4506 STD	1 STD = 0.0009 MDL
11 sty 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
12 sty 2025	1 MDL = 1102.5701 STD	1 STD = 0.0009 MDL
13 sty 2025	1 MDL = 1103.4773 STD	1 STD = 0.0009 MDL
14 sty 2025	1 MDL = 1099.6514 STD	1 STD = 0.0009 MDL
15 sty 2025	1 MDL = 1102.275 STD	1 STD = 0.0009 MDL
16 sty 2025	1 MDL = 1102.5628 STD	1 STD = 0.0009 MDL
17 sty 2025	1 MDL = 1095.9845 STD	1 STD = 0.0009 MDL
18 sty 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
19 sty 2025	1 MDL = 1096.3355 STD	1 STD = 0.0009 MDL
20 sty 2025	1 MDL = 1094.8036 STD	1 STD = 0.0009 MDL
21 sty 2025	1 MDL = 1105.0504 STD	1 STD = 0.0009 MDL
22 sty 2025	1 MDL = 1111.0115 STD	1 STD = 0.0009 MDL
23 sty 2025	1 MDL = 1109.2014 STD	1 STD = 0.0009 MDL
24 sty 2025	1 MDL = 1112.4581 STD	1 STD = 0.0009 MDL
25 sty 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
26 sty 2025	1 MDL = 1114.8618 STD	1 STD = 0.0009 MDL
27 sty 2025	1 MDL = 1115.7403 STD	1 STD = 0.0009 MDL
28 sty 2025	1 MDL = 1112.4644 STD	1 STD = 0.0009 MDL
29 sty 2025	1 MDL = 1110.568 STD	1 STD = 0.0009 MDL
30 sty 2025	1 MDL = 1112.8416 STD	1 STD = 0.0009 MDL
31 sty 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL

Feb 2025

Data	MDL-STD	STD-MDL
01 lut 2025	1 MDL = 1109.0227 STD	1 STD = 0.0009 MDL
02 lut 2025	1 MDL = 1107.1796 STD	1 STD = 0.0009 MDL
03 lut 2025	1 MDL = 1105.2213 STD	1 STD = 0.0009 MDL
04 lut 2025	1 MDL = 1101.8945 STD	1 STD = 0.0009 MDL
05 lut 2025	1 MDL = 1105.3185 STD	1 STD = 0.0009 MDL
06 lut 2025	1 MDL = 1105.6445 STD	1 STD = 0.0009 MDL
07 lut 2025	1 MDL = 1103.1215 STD	1 STD = 0.0009 MDL
08 lut 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
09 lut 2025	1 MDL = 1098.9057 STD	1 STD = 0.0009 MDL
10 lut 2025	1 MDL = 1099.4516 STD	1 STD = 0.0009 MDL
11 lut 2025	1 MDL = 1099.7753 STD	1 STD = 0.0009 MDL
12 lut 2025	1 MDL = 1098.6972 STD	1 STD = 0.0009 MDL
13 lut 2025	1 MDL = 1101.5251 STD	1 STD = 0.0009 MDL
14 lut 2025	1 MDL = 1106.3877 STD	1 STD = 0.0009 MDL
15 lut 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
16 lut 2025	1 MDL = 1110.0779 STD	1 STD = 0.0009 MDL
17 lut 2025	1 MDL = 1109.7491 STD	1 STD = 0.0009 MDL
18 lut 2025	1 MDL = 1108.9962 STD	1 STD = 0.0009 MDL
19 lut 2025	1 MDL = 1110.2995 STD	1 STD = 0.0009 MDL
20 lut 2025	1 MDL = 1109.5691 STD	1 STD = 0.0009 MDL
21 lut 2025	1 MDL = 1108.6918 STD	1 STD = 0.0009 MDL
22 lut 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
23 lut 2025	1 MDL = 1108.7977 STD	1 STD = 0.0009 MDL
24 lut 2025	1 MDL = 1111.5372 STD	1 STD = 0.0009 MDL
25 lut 2025	1 MDL = 1110.731 STD	1 STD = 0.0009 MDL
26 lut 2025	1 MDL = 1110.4829 STD	1 STD = 0.0009 MDL
27 lut 2025	1 MDL = 1110.1408 STD	1 STD = 0.0009 MDL
28 lut 2025	1 MDL = 1110.7051 STD	1 STD = 0.0009 MDL

Mar 2025

Data	MDL-STD	STD-MDL
01 mar 2025	1 MDL = 1107.5203 STD	1 STD = 0.0009 MDL
02 mar 2025	1 MDL = 1113.9632 STD	1 STD = 0.0009 MDL
03 mar 2025	1 MDL = 1112.9256 STD	1 STD = 0.0009 MDL
04 mar 2025	1 MDL = 1115.8127 STD	1 STD = 0.0009 MDL
05 mar 2025	1 MDL = 1120.4789 STD	1 STD = 0.0009 MDL
06 mar 2025	1 MDL = 1134.141 STD	1 STD = 0.0009 MDL
07 mar 2025	1 MDL = 1139.8027 STD	1 STD = 0.0009 MDL
08 mar 2025	1 MDL = 1131.7468 STD	1 STD = 0.0009 MDL
09 mar 2025	1 MDL = 1139.0091 STD	1 STD = 0.0009 MDL
10 mar 2025	1 MDL = 1151.1669 STD	1 STD = 0.0009 MDL
11 mar 2025	1 MDL = 1133.7485 STD	1 STD = 0.0009 MDL
12 mar 2025	1 MDL = 1161.3204 STD	1 STD = 0.0009 MDL
13 mar 2025	1 MDL = 1163.5568 STD	1 STD = 0.0009 MDL
14 mar 2025	1 MDL = 1139.3117 STD	1 STD = 0.0009 MDL
15 mar 2025	1 MDL = 1165.8692 STD	1 STD = 0.0009 MDL
16 mar 2025	1 MDL = 1163.3773 STD	1 STD = 0.0009 MDL
17 mar 2025	1 MDL = 1151.0895 STD	1 STD = 0.0009 MDL
18 mar 2025	1 MDL = 1139.5843 STD	1 STD = 0.0009 MDL
19 mar 2025	1 MDL = 1140.1175 STD	1 STD = 0.0009 MDL
20 mar 2025	1 MDL = 1141.3472 STD	1 STD = 0.0009 MDL
21 mar 2025	1 MDL = 1164.9665 STD	1 STD = 0.0009 MDL
22 mar 2025	1 MDL = 1150.1522 STD	1 STD = 0.0009 MDL
23 mar 2025	1 MDL = 1153.1273 STD	1 STD = 0.0009 MDL
24 mar 2025	1 MDL = 1152.4495 STD	1 STD = 0.0009 MDL
25 mar 2025	1 MDL = 1151.5845 STD	1 STD = 0.0009 MDL
26 mar 2025	1 MDL = 1145.3976 STD	1 STD = 0.0009 MDL
27 mar 2025	1 MDL = 1145.7295 STD	1 STD = 0.0009 MDL
28 mar 2025	1 MDL = 1147.4268 STD	1 STD = 0.0009 MDL
29 mar 2025	1 MDL = 1146.0661 STD	1 STD = 0.0009 MDL
30 mar 2025	1 MDL = 1153.9796 STD	1 STD = 0.0009 MDL
31 mar 2025	1 MDL = 1153.4588 STD	1 STD = 0.0009 MDL

Apr 2025

Data	MDL-STD	STD-MDL
01 kwi 2025	1 MDL = 1151.2914 STD	1 STD = 0.0009 MDL
02 kwi 2025	1 MDL = 1154.4524 STD	1 STD = 0.0009 MDL
03 kwi 2025	1 MDL = 1158.1283 STD	1 STD = 0.0009 MDL
04 kwi 2025	1 MDL = 1174.059 STD	1 STD = 0.0009 MDL
05 kwi 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
06 kwi 2025	1 MDL = 1164.1354 STD	1 STD = 0.0009 MDL
07 kwi 2025	1 MDL = 1166.2191 STD	1 STD = 0.0009 MDL
08 kwi 2025	1 MDL = 1165.786 STD	1 STD = 0.0009 MDL
09 kwi 2025	1 MDL = 1166.9671 STD	1 STD = 0.0009 MDL
10 kwi 2025	1 MDL = 1167.197 STD	1 STD = 0.0009 MDL
11 kwi 2025	1 MDL = 1166.4629 STD	1 STD = 0.0009 MDL
12 kwi 2025	1 MDL = 1170.1389 STD	1 STD = 0.0009 MDL
13 kwi 2025	1 MDL = 1172.1342 STD	1 STD = 0.0009 MDL
14 kwi 2025	1 MDL = 1172.6821 STD	1 STD = 0.0009 MDL
15 kwi 2025	1 MDL = 1197.0304 STD	1 STD = 0.0008 MDL
16 kwi 2025	1 MDL = 1168.4414 STD	1 STD = 0.0009 MDL
17 kwi 2025	1 MDL = 1197.1379 STD	1 STD = 0.0008 MDL
18 kwi 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
19 kwi 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
20 kwi 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
21 kwi 2025	1 MDL = 1197.1378 STD	1 STD = 0.0008 MDL
22 kwi 2025	1 MDL = 1210.1173 STD	1 STD = 0.0008 MDL
23 kwi 2025	1 MDL = 1204.2371 STD	1 STD = 0.0008 MDL
24 kwi 2025	1 MDL = 1199.0099 STD	1 STD = 0.0008 MDL
25 kwi 2025	1 MDL = 1199.2527 STD	1 STD = 0.0008 MDL
26 kwi 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
27 kwi 2025	1 MDL = 1199.2526 STD	1 STD = 0.0008 MDL
28 kwi 2025	1 MDL = 1207.9588 STD	1 STD = 0.0008 MDL
29 kwi 2025	1 MDL = 1203.0345 STD	1 STD = 0.0008 MDL
30 kwi 2025	1 MDL = 1206.1299 STD	1 STD = 0.0008 MDL

May 2025

Data	MDL-STD	STD-MDL
01 maj 2025	1 MDL = 1202.1608 STD	1 STD = 0.0008 MDL
02 maj 2025	1 MDL = 1203.0582 STD	1 STD = 0.0008 MDL
03 maj 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
04 maj 2025	1 MDL = 1200.5147 STD	1 STD = 0.0008 MDL
05 maj 2025	1 MDL = 1203.0913 STD	1 STD = 0.0008 MDL
06 maj 2025	1 MDL = 1208.1502 STD	1 STD = 0.0008 MDL
07 maj 2025	1 MDL = 1210.7983 STD	1 STD = 0.0008 MDL
08 maj 2025	1 MDL = 1202.8899 STD	1 STD = 0.0008 MDL
09 maj 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
10 maj 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
11 maj 2025	1 MDL = 1208.1285 STD	1 STD = 0.0008 MDL
12 maj 2025	1 MDL = 1198.7131 STD	1 STD = 0.0008 MDL
13 maj 2025	1 MDL = 1184.6291 STD	1 STD = 0.0008 MDL
14 maj 2025	1 MDL = 1185.3179 STD	1 STD = 0.0008 MDL
15 maj 2025	1 MDL = 1187.3094 STD	1 STD = 0.0008 MDL
16 maj 2025	1 MDL = 1188.707 STD	1 STD = 0.0008 MDL
17 maj 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
18 maj 2025	1 MDL = 1184.3255 STD	1 STD = 0.0008 MDL
19 maj 2025	1 MDL = 1187.4069 STD	1 STD = 0.0008 MDL
20 maj 2025	1 MDL = 1190.1207 STD	1 STD = 0.0008 MDL
21 maj 2025	1 MDL = 1197.0707 STD	1 STD = 0.0008 MDL
22 maj 2025	1 MDL = 1193.282 STD	1 STD = 0.0008 MDL
23 maj 2025	1 MDL = 1193.2523 STD	1 STD = 0.0008 MDL
24 maj 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
25 maj 2025	1 MDL = 1195.6555 STD	1 STD = 0.0008 MDL
26 maj 2025	1 MDL = 1200.812 STD	1 STD = 0.0008 MDL
27 maj 2025	1 MDL = 1201.0726 STD	1 STD = 0.0008 MDL
28 maj 2025	1 MDL = 1197.0881 STD	1 STD = 0.0008 MDL
29 maj 2025	1 MDL = 1193.5219 STD	1 STD = 0.0008 MDL
30 maj 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL
31 maj 2025	1 MDL = 1193.6805 STD	1 STD = 0.0008 MDL

Jun 2025

Data	MDL-STD	STD-MDL
01 cze 2025	1 MDL = 1195.2971 STD	1 STD = 0.0008 MDL
02 cze 2025	1 MDL = 1200.0112 STD	1 STD = 0.0008 MDL
03 cze 2025	1 MDL = 1202.8352 STD	1 STD = 0.0008 MDL
04 cze 2025	1 MDL = 1199.679 STD	1 STD = 0.0008 MDL
05 cze 2025	1 MDL = 1198.7126 STD	1 STD = 0.0008 MDL
06 cze 2025	1 MDL = 1201.1179 STD	1 STD = 0.0008 MDL
07 cze 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
08 cze 2025	1 MDL = 1198.9101 STD	1 STD = 0.0008 MDL
09 cze 2025	1 MDL = 1199.1702 STD	1 STD = 0.0008 MDL
10 cze 2025	1 MDL = 1200.8769 STD	1 STD = 0.0008 MDL
11 cze 2025	1 MDL = 1199.8743 STD	1 STD = 0.0008 MDL
12 cze 2025	1 MDL = 1208.5478 STD	1 STD = 0.0008 MDL
13 cze 2025	1 MDL = 1207.6361 STD	1 STD = 0.0008 MDL

Informacje nt. kursów wymiany MDL-STD oraz STD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości