> Kursy wymiany MDL-STD oraz STD-MDL – 2026

Kursy wymiany MDL-STD oraz STD-MDL – 2026

Kursy wymiany MDL-STD oraz STD-MDL

Sprawdź poniżej kurs wymiany MDL-STD oraz STD-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 1204,382 STD

1 STD = 0,0008 MDL

1 rok 2 lata 3 lata

MDL na STDSTD na MDL

Jan 2026

Data	MDL-STD	STD-MDL
01 sty 2026	1 MDL = 1228.9027 STD	1 STD = 0.0008 MDL
02 sty 2026	1 MDL = 1230.0612 STD	1 STD = 0.0008 MDL
03 sty 2026	1 MDL = 1230.6015 STD	1 STD = 0.0008 MDL
04 sty 2026	1 MDL = 1230.6015 STD	1 STD = 0.0008 MDL
05 sty 2026	1 MDL = 1227.6651 STD	1 STD = 0.0008 MDL
06 sty 2026	1 MDL = 1225.967 STD	1 STD = 0.0008 MDL
07 sty 2026	1 MDL = 1237.272 STD	1 STD = 0.0008 MDL
08 sty 2026	1 MDL = 1238.8806 STD	1 STD = 0.0008 MDL
09 sty 2026	1 MDL = 1220.8716 STD	1 STD = 0.0008 MDL
10 sty 2026	1 MDL = 1220.8716 STD	1 STD = 0.0008 MDL
11 sty 2026	1 MDL = 1220.1218 STD	1 STD = 0.0008 MDL
12 sty 2026	1 MDL = 1218.6847 STD	1 STD = 0.0008 MDL
13 sty 2026	1 MDL = 1213.444 STD	1 STD = 0.0008 MDL
14 sty 2026	1 MDL = 1210.7607 STD	1 STD = 0.0008 MDL
15 sty 2026	1 MDL = 1209.9738 STD	1 STD = 0.0008 MDL
16 sty 2026	1 MDL = 1207.3234 STD	1 STD = 0.0008 MDL
17 sty 2026	1 MDL = 1205.7545 STD	1 STD = 0.0008 MDL
18 sty 2026	1 MDL = 1205.7545 STD	1 STD = 0.0008 MDL
19 sty 2026	1 MDL = 1212.2649 STD	1 STD = 0.0008 MDL
20 sty 2026	1 MDL = 1215.6013 STD	1 STD = 0.0008 MDL
21 sty 2026	1 MDL = 1221.8012 STD	1 STD = 0.0008 MDL
22 sty 2026	1 MDL = 1212.8617 STD	1 STD = 0.0008 MDL
23 sty 2026	1 MDL = 1216.2822 STD	1 STD = 0.0008 MDL
24 sty 2026	1 MDL = 1225.5397 STD	1 STD = 0.0008 MDL
25 sty 2026	1 MDL = 1225.5397 STD	1 STD = 0.0008 MDL
26 sty 2026	1 MDL = 1226.796 STD	1 STD = 0.0008 MDL
27 sty 2026	1 MDL = 1229.1645 STD	1 STD = 0.0008 MDL
28 sty 2026	1 MDL = 1234.8558 STD	1 STD = 0.0008 MDL
29 sty 2026	1 MDL = 1233.5667 STD	1 STD = 0.0008 MDL
30 sty 2026	1 MDL = 1230.6226 STD	1 STD = 0.0008 MDL
31 sty 2026	1 MDL = 1221.117 STD	1 STD = 0.0008 MDL

Feb 2026

Data	MDL-STD	STD-MDL
01 lut 2026	1 MDL = 1220.839 STD	1 STD = 0.0008 MDL
02 lut 2026	1 MDL = 1221.2242 STD	1 STD = 0.0008 MDL
03 lut 2026	1 MDL = 1222.7995 STD	1 STD = 0.0008 MDL
04 lut 2026	1 MDL = 1223.9184 STD	1 STD = 0.0008 MDL
05 lut 2026	1 MDL = 1217.5644 STD	1 STD = 0.0008 MDL
06 lut 2026	1 MDL = 1213.9239 STD	1 STD = 0.0008 MDL
07 lut 2026	1 MDL = 1217.5071 STD	1 STD = 0.0008 MDL
08 lut 2026	1 MDL = 1217.5071 STD	1 STD = 0.0008 MDL
09 lut 2026	1 MDL = 1219.3533 STD	1 STD = 0.0008 MDL
10 lut 2026	1 MDL = 1223.3095 STD	1 STD = 0.0008 MDL
11 lut 2026	1 MDL = 1224.8475 STD	1 STD = 0.0008 MDL
12 lut 2026	1 MDL = 1221.1428 STD	1 STD = 0.0008 MDL
13 lut 2026	1 MDL = 1218.8754 STD	1 STD = 0.0008 MDL
14 lut 2026	1 MDL = 1220.2219 STD	1 STD = 0.0008 MDL
15 lut 2026	1 MDL = 1220.2219 STD	1 STD = 0.0008 MDL
16 lut 2026	1 MDL = 1219.7285 STD	1 STD = 0.0008 MDL
17 lut 2026	1 MDL = 1216.1503 STD	1 STD = 0.0008 MDL
18 lut 2026	1 MDL = 1214.0375 STD	1 STD = 0.0008 MDL
19 lut 2026	1 MDL = 1208.3315 STD	1 STD = 0.0008 MDL
20 lut 2026	1 MDL = 1204.9789 STD	1 STD = 0.0008 MDL
21 lut 2026	1 MDL = 1207.826 STD	1 STD = 0.0008 MDL
22 lut 2026	1 MDL = 1207.826 STD	1 STD = 0.0008 MDL
23 lut 2026	1 MDL = 1206.6226 STD	1 STD = 0.0008 MDL
24 lut 2026	1 MDL = 1209.1638 STD	1 STD = 0.0008 MDL
25 lut 2026	1 MDL = 1209.0361 STD	1 STD = 0.0008 MDL
26 lut 2026	1 MDL = 1209.1472 STD	1 STD = 0.0008 MDL
27 lut 2026	1 MDL = 1209.9392 STD	1 STD = 0.0008 MDL
28 lut 2026	1 MDL = 1211.3279 STD	1 STD = 0.0008 MDL

Mar 2026

Data	MDL-STD	STD-MDL
01 mar 2026	1 MDL = 1211.3279 STD	1 STD = 0.0008 MDL
02 mar 2026	1 MDL = 1204.8054 STD	1 STD = 0.0008 MDL
03 mar 2026	1 MDL = 1196.9144 STD	1 STD = 0.0008 MDL
04 mar 2026	1 MDL = 1197.1501 STD	1 STD = 0.0008 MDL
05 mar 2026	1 MDL = 1196.8848 STD	1 STD = 0.0008 MDL
06 mar 2026	1 MDL = 1196.6027 STD	1 STD = 0.0008 MDL
07 mar 2026	1 MDL = 1203.1387 STD	1 STD = 0.0008 MDL
08 mar 2026	1 MDL = 1203.1387 STD	1 STD = 0.0008 MDL
09 mar 2026	1 MDL = 1194.2712 STD	1 STD = 0.0008 MDL
10 mar 2026	1 MDL = 1201.6764 STD	1 STD = 0.0008 MDL
11 mar 2026	1 MDL = 1200.4777 STD	1 STD = 0.0008 MDL
12 mar 2026	1 MDL = 1190.678 STD	1 STD = 0.0008 MDL
13 mar 2026	1 MDL = 1185.988 STD	1 STD = 0.0008 MDL
14 mar 2026	1 MDL = 1186.5621 STD	1 STD = 0.0008 MDL
15 mar 2026	1 MDL = 1186.5621 STD	1 STD = 0.0008 MDL
16 mar 2026	1 MDL = 1189.8075 STD	1 STD = 0.0008 MDL
17 mar 2026	1 MDL = 1187.4815 STD	1 STD = 0.0008 MDL
18 mar 2026	1 MDL = 1185.4406 STD	1 STD = 0.0008 MDL
19 mar 2026	1 MDL = 1180.5452 STD	1 STD = 0.0008 MDL
20 mar 2026	1 MDL = 1188.809 STD	1 STD = 0.0008 MDL
21 mar 2026	1 MDL = 1190.555 STD	1 STD = 0.0008 MDL
22 mar 2026	1 MDL = 1190.555 STD	1 STD = 0.0008 MDL
23 mar 2026	1 MDL = 1185.1599 STD	1 STD = 0.0008 MDL
24 mar 2026	1 MDL = 1183.0933 STD	1 STD = 0.0008 MDL
25 mar 2026	1 MDL = 1183.0347 STD	1 STD = 0.0008 MDL
26 mar 2026	1 MDL = 1179.1775 STD	1 STD = 0.0008 MDL
27 mar 2026	1 MDL = 1178.253 STD	1 STD = 0.0008 MDL
28 mar 2026	1 MDL = 1178.253 STD	1 STD = 0.0008 MDL
29 mar 2026	1 MDL = 1182.2517 STD	1 STD = 0.0008 MDL
30 mar 2026	1 MDL = 1174.4239 STD	1 STD = 0.0009 MDL
31 mar 2026	1 MDL = 1169.287 STD	1 STD = 0.0009 MDL

Apr 2026

Data	MDL-STD	STD-MDL
01 kwi 2026	1 MDL = 1175.2306 STD	1 STD = 0.0009 MDL
02 kwi 2026	1 MDL = 1176.1707 STD	1 STD = 0.0009 MDL
03 kwi 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
04 kwi 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
05 kwi 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
06 kwi 2026	1 MDL = 1178.9603 STD	1 STD = 0.0008 MDL
07 kwi 2026	1 MDL = 1184.5252 STD	1 STD = 0.0008 MDL
08 kwi 2026	1 MDL = 1202.7623 STD	1 STD = 0.0008 MDL
09 kwi 2026	1 MDL = 1199.2681 STD	1 STD = 0.0008 MDL
10 kwi 2026	1 MDL = 1201.8695 STD	1 STD = 0.0008 MDL
11 kwi 2026	1 MDL = 1203.1002 STD	1 STD = 0.0008 MDL
12 kwi 2026	1 MDL = 1203.1002 STD	1 STD = 0.0008 MDL
13 kwi 2026	1 MDL = 1211.6719 STD	1 STD = 0.0008 MDL
14 kwi 2026	1 MDL = 1208.9856 STD	1 STD = 0.0008 MDL
15 kwi 2026	1 MDL = 1210.4347 STD	1 STD = 0.0008 MDL
16 kwi 2026	1 MDL = 1211.75 STD	1 STD = 0.0008 MDL
17 kwi 2026	1 MDL = 1204.3264 STD	1 STD = 0.0008 MDL
18 kwi 2026	1 MDL = 1202.0142 STD	1 STD = 0.0008 MDL
19 kwi 2026	1 MDL = 1202.0142 STD	1 STD = 0.0008 MDL
20 kwi 2026	1 MDL = 1208.5525 STD	1 STD = 0.0008 MDL
21 kwi 2026	1 MDL = 1203.4071 STD	1 STD = 0.0008 MDL
22 kwi 2026	1 MDL = 1207.7216 STD	1 STD = 0.0008 MDL
23 kwi 2026	1 MDL = 1204.1536 STD	1 STD = 0.0008 MDL
24 kwi 2026	1 MDL = 1190.4899 STD	1 STD = 0.0008 MDL
25 kwi 2026	1 MDL = 1192.1781 STD	1 STD = 0.0008 MDL
26 kwi 2026	1 MDL = 1192.1781 STD	1 STD = 0.0008 MDL
27 kwi 2026	1 MDL = 1195.2262 STD	1 STD = 0.0008 MDL
28 kwi 2026	1 MDL = 1196.996 STD	1 STD = 0.0008 MDL
29 kwi 2026	1 MDL = 1201.9214 STD	1 STD = 0.0008 MDL
30 kwi 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL

May 2026

Data	MDL-STD	STD-MDL
01 maj 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
02 maj 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
03 maj 2026	1 MDL = 1201.0315 STD	1 STD = 0.0008 MDL
04 maj 2026	1 MDL = 1201.9364 STD	1 STD = 0.0008 MDL
05 maj 2026	1 MDL = 1198.741 STD	1 STD = 0.0008 MDL
06 maj 2026	1 MDL = 1203.7411 STD	1 STD = 0.0008 MDL
07 maj 2026	1 MDL = 1202.6554 STD	1 STD = 0.0008 MDL
08 maj 2026	1 MDL = 1210.4208 STD	1 STD = 0.0008 MDL
09 maj 2026	1 MDL = 1213.6155 STD	1 STD = 0.0008 MDL
10 maj 2026	1 MDL = 1213.6155 STD	1 STD = 0.0008 MDL
11 maj 2026	1 MDL = 1207.9876 STD	1 STD = 0.0008 MDL
12 maj 2026	1 MDL = 1209.4423 STD	1 STD = 0.0008 MDL
13 maj 2026	1 MDL = 1206.8464 STD	1 STD = 0.0008 MDL
14 maj 2026	1 MDL = 1203.8858 STD	1 STD = 0.0008 MDL
15 maj 2026	1 MDL = 1195.9187 STD	1 STD = 0.0008 MDL
16 maj 2026	1 MDL = 1194.0906 STD	1 STD = 0.0008 MDL
17 maj 2026	1 MDL = 1194.0906 STD	1 STD = 0.0008 MDL
18 maj 2026	1 MDL = 1195.9136 STD	1 STD = 0.0008 MDL
19 maj 2026	1 MDL = 1196.1613 STD	1 STD = 0.0008 MDL
20 maj 2026	1 MDL = 1190.542 STD	1 STD = 0.0008 MDL
21 maj 2026	1 MDL = 1193.673 STD	1 STD = 0.0008 MDL
22 maj 2026	1 MDL = 1192.9299 STD	1 STD = 0.0008 MDL
23 maj 2026	1 MDL = 1194.4783 STD	1 STD = 0.0008 MDL
24 maj 2026	1 MDL = 1194.4783 STD	1 STD = 0.0008 MDL
25 maj 2026	1 MDL = 1192.3356 STD	1 STD = 0.0008 MDL
26 maj 2026	1 MDL = 1195.8137 STD	1 STD = 0.0008 MDL
27 maj 2026	1 MDL = 1195.1059 STD	1 STD = 0.0008 MDL
28 maj 2026	1 MDL = 1193.9497 STD	1 STD = 0.0008 MDL
29 maj 2026	1 MDL = 1195.9587 STD	1 STD = 0.0008 MDL
30 maj 2026	1 MDL = 1195.9587 STD	1 STD = 0.0008 MDL
31 maj 2026	1 MDL = 1195.9587 STD	1 STD = 0.0008 MDL

Jun 2026

Data	MDL-STD	STD-MDL
01 cze 2026	1 MDL = 1199.668 STD	1 STD = 0.0008 MDL
02 cze 2026	1 MDL = 1199.668 STD	1 STD = 0.0008 MDL

Informacje nt. kursów wymiany MDL-STD oraz STD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości