> Kursy wymiany MDL-SVC oraz SVC-MDL – 2025

Kursy wymiany MDL-SVC oraz SVC-MDL – 2025

Kursy wymiany MDL-SVC oraz SVC-MDL

Sprawdź poniżej kurs wymiany MDL-SVC oraz SVC-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,4868 SVC

1 SVC = 2,0543 MDL

1 rok 2 lata 3 lata

MDL na SVCSVC na MDL

Jan 2025

Data	MDL-SVC	SVC-MDL
01 sty 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 sty 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 sty 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 sty 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 sty 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 sty 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 sty 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 sty 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 sty 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 sty 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 sty 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 sty 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 sty 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 sty 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 sty 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 sty 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 sty 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 sty 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 sty 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 sty 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 sty 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 sty 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 sty 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 sty 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 sty 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 sty 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 sty 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 sty 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 sty 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 sty 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 sty 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Data	MDL-SVC	SVC-MDL
01 lut 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 lut 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 lut 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 lut 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 lut 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 lut 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 lut 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 lut 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 lut 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 lut 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 lut 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 lut 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 lut 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 lut 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 lut 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 lut 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 lut 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 lut 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 lut 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 lut 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 lut 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 lut 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 lut 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 lut 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 lut 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 lut 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 lut 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 lut 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Data	MDL-SVC	SVC-MDL
01 mar 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 mar 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 mar 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 mar 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 mar 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 mar 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 mar 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 mar 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 mar 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 mar 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 mar 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 mar 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 mar 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 mar 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 mar 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 mar 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 mar 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 mar 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 mar 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 mar 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 mar 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 mar 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 mar 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 mar 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 mar 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 mar 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 mar 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Data	MDL-SVC	SVC-MDL
01 kwi 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 kwi 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 kwi 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 kwi 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 kwi 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 kwi 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 kwi 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 kwi 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 kwi 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 kwi 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 kwi 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 kwi 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 kwi 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 kwi 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 kwi 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 kwi 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 kwi 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 kwi 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 kwi 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 kwi 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 kwi 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 kwi 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 kwi 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 kwi 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 kwi 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 kwi 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 kwi 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 kwi 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 kwi 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 kwi 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Data	MDL-SVC	SVC-MDL
01 maj 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 maj 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 maj 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 maj 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 maj 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 maj 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 maj 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 maj 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 maj 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 maj 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 maj 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 maj 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 maj 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 maj 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 maj 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 maj 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 maj 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 maj 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 maj 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 maj 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 maj 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 maj 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 maj 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 maj 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 maj 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 maj 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 maj 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 maj 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 maj 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 maj 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 maj 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Data	MDL-SVC	SVC-MDL
01 cze 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 cze 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
03 cze 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9658 MDL
04 cze 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
05 cze 2025	1 MDL = 0.5068 SVC	1 SVC = 1.9731 MDL
06 cze 2025	1 MDL = 0.5078 SVC	1 SVC = 1.9693 MDL
07 cze 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
08 cze 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
09 cze 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9726 MDL
10 cze 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9708 MDL
11 cze 2025	1 MDL = 0.5074 SVC	1 SVC = 1.9707 MDL
12 cze 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
13 cze 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL
14 cze 2025	1 MDL = 0.511 SVC	1 SVC = 1.9571 MDL

Informacje nt. kursów wymiany MDL-SVC oraz SVC-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości