> Kursy wymiany MDL-SVC oraz SVC-MDL – 2026

Kursy wymiany MDL-SVC oraz SVC-MDL – 2026

Kursy wymiany MDL-SVC oraz SVC-MDL

Sprawdź poniżej kurs wymiany MDL-SVC oraz SVC-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,509 SVC

1 SVC = 1,9647 MDL

1 rok 2 lata 3 lata

MDL na SVCSVC na MDL

Jan 2026

Data	MDL-SVC	SVC-MDL
01 sty 2026	1 MDL = 0.5199 SVC	1 SVC = 1.9234 MDL
02 sty 2026	1 MDL = 0.5199 SVC	1 SVC = 1.9236 MDL
03 sty 2026	1 MDL = 0.5199 SVC	1 SVC = 1.9236 MDL
04 sty 2026	1 MDL = 0.5199 SVC	1 SVC = 1.9236 MDL
05 sty 2026	1 MDL = 0.519 SVC	1 SVC = 1.9269 MDL
06 sty 2026	1 MDL = 0.5181 SVC	1 SVC = 1.9303 MDL
07 sty 2026	1 MDL = 0.5233 SVC	1 SVC = 1.9108 MDL
08 sty 2026	1 MDL = 0.5239 SVC	1 SVC = 1.9086 MDL
09 sty 2026	1 MDL = 0.5162 SVC	1 SVC = 1.9372 MDL
10 sty 2026	1 MDL = 0.5162 SVC	1 SVC = 1.9372 MDL
11 sty 2026	1 MDL = 0.5162 SVC	1 SVC = 1.9372 MDL
12 sty 2026	1 MDL = 0.515 SVC	1 SVC = 1.9417 MDL
13 sty 2026	1 MDL = 0.513 SVC	1 SVC = 1.9491 MDL
14 sty 2026	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
15 sty 2026	1 MDL = 0.5114 SVC	1 SVC = 1.9554 MDL
16 sty 2026	1 MDL = 0.5103 SVC	1 SVC = 1.9595 MDL
17 sty 2026	1 MDL = 0.5103 SVC	1 SVC = 1.9595 MDL
18 sty 2026	1 MDL = 0.5103 SVC	1 SVC = 1.9595 MDL
19 sty 2026	1 MDL = 0.5123 SVC	1 SVC = 1.9521 MDL
20 sty 2026	1 MDL = 0.5137 SVC	1 SVC = 1.9468 MDL
21 sty 2026	1 MDL = 0.5162 SVC	1 SVC = 1.9372 MDL
22 sty 2026	1 MDL = 0.5126 SVC	1 SVC = 1.9509 MDL
23 sty 2026	1 MDL = 0.5141 SVC	1 SVC = 1.9452 MDL
24 sty 2026	1 MDL = 0.5141 SVC	1 SVC = 1.9452 MDL
25 sty 2026	1 MDL = 0.5141 SVC	1 SVC = 1.9452 MDL
26 sty 2026	1 MDL = 0.5187 SVC	1 SVC = 1.928 MDL
27 sty 2026	1 MDL = 0.5189 SVC	1 SVC = 1.927 MDL
28 sty 2026	1 MDL = 0.5218 SVC	1 SVC = 1.9166 MDL
29 sty 2026	1 MDL = 0.5218 SVC	1 SVC = 1.9165 MDL
30 sty 2026	1 MDL = 0.5203 SVC	1 SVC = 1.922 MDL
31 sty 2026	1 MDL = 0.5202 SVC	1 SVC = 1.9223 MDL

Feb 2026

Data	MDL-SVC	SVC-MDL
01 lut 2026	1 MDL = 0.5202 SVC	1 SVC = 1.9223 MDL
02 lut 2026	1 MDL = 0.5168 SVC	1 SVC = 1.9348 MDL
03 lut 2026	1 MDL = 0.5167 SVC	1 SVC = 1.9353 MDL
04 lut 2026	1 MDL = 0.5171 SVC	1 SVC = 1.9338 MDL
05 lut 2026	1 MDL = 0.5148 SVC	1 SVC = 1.9423 MDL
06 lut 2026	1 MDL = 0.5132 SVC	1 SVC = 1.9486 MDL
07 lut 2026	1 MDL = 0.5132 SVC	1 SVC = 1.9486 MDL
08 lut 2026	1 MDL = 0.5132 SVC	1 SVC = 1.9486 MDL
09 lut 2026	1 MDL = 0.5152 SVC	1 SVC = 1.9411 MDL
10 lut 2026	1 MDL = 0.517 SVC	1 SVC = 1.9342 MDL
11 lut 2026	1 MDL = 0.5179 SVC	1 SVC = 1.9308 MDL
12 lut 2026	1 MDL = 0.5164 SVC	1 SVC = 1.9366 MDL
13 lut 2026	1 MDL = 0.5153 SVC	1 SVC = 1.9406 MDL
14 lut 2026	1 MDL = 0.5153 SVC	1 SVC = 1.9405 MDL
15 lut 2026	1 MDL = 0.5153 SVC	1 SVC = 1.9405 MDL
16 lut 2026	1 MDL = 0.5158 SVC	1 SVC = 1.9388 MDL
17 lut 2026	1 MDL = 0.5141 SVC	1 SVC = 1.945 MDL
18 lut 2026	1 MDL = 0.513 SVC	1 SVC = 1.9492 MDL
19 lut 2026	1 MDL = 0.5111 SVC	1 SVC = 1.9566 MDL
20 lut 2026	1 MDL = 0.5095 SVC	1 SVC = 1.9628 MDL
21 lut 2026	1 MDL = 0.5095 SVC	1 SVC = 1.9629 MDL
22 lut 2026	1 MDL = 0.5095 SVC	1 SVC = 1.9629 MDL
23 lut 2026	1 MDL = 0.5094 SVC	1 SVC = 1.963 MDL
24 lut 2026	1 MDL = 0.5113 SVC	1 SVC = 1.9556 MDL
25 lut 2026	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
26 lut 2026	1 MDL = 0.5112 SVC	1 SVC = 1.9562 MDL
27 lut 2026	1 MDL = 0.5112 SVC	1 SVC = 1.956 MDL
28 lut 2026	1 MDL = 0.5112 SVC	1 SVC = 1.956 MDL

Mar 2026

Data	MDL-SVC	SVC-MDL
01 mar 2026	1 MDL = 0.5112 SVC	1 SVC = 1.956 MDL
02 mar 2026	1 MDL = 0.5099 SVC	1 SVC = 1.9611 MDL
03 mar 2026	1 MDL = 0.5058 SVC	1 SVC = 1.977 MDL
04 mar 2026	1 MDL = 0.5057 SVC	1 SVC = 1.9775 MDL
05 mar 2026	1 MDL = 0.5059 SVC	1 SVC = 1.9766 MDL
06 mar 2026	1 MDL = 0.5059 SVC	1 SVC = 1.9766 MDL
07 mar 2026	1 MDL = 0.5059 SVC	1 SVC = 1.9767 MDL
08 mar 2026	1 MDL = 0.5059 SVC	1 SVC = 1.9767 MDL
09 mar 2026	1 MDL = 0.5049 SVC	1 SVC = 1.9806 MDL
10 mar 2026	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
11 mar 2026	1 MDL = 0.5074 SVC	1 SVC = 1.9709 MDL
12 mar 2026	1 MDL = 0.5039 SVC	1 SVC = 1.9845 MDL
13 mar 2026	1 MDL = 0.5016 SVC	1 SVC = 1.9937 MDL
14 mar 2026	1 MDL = 0.5016 SVC	1 SVC = 1.9937 MDL
15 mar 2026	1 MDL = 0.5016 SVC	1 SVC = 1.9937 MDL
16 mar 2026	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
17 mar 2026	1 MDL = 0.5016 SVC	1 SVC = 1.9938 MDL
18 mar 2026	1 MDL = 0.5019 SVC	1 SVC = 1.9926 MDL
19 mar 2026	1 MDL = 0.4993 SVC	1 SVC = 2.0028 MDL
20 mar 2026	1 MDL = 0.5024 SVC	1 SVC = 1.9903 MDL
21 mar 2026	1 MDL = 0.5024 SVC	1 SVC = 1.9903 MDL
22 mar 2026	1 MDL = 0.5024 SVC	1 SVC = 1.9903 MDL
23 mar 2026	1 MDL = 0.5002 SVC	1 SVC = 1.999 MDL
24 mar 2026	1 MDL = 0.5003 SVC	1 SVC = 1.9989 MDL
25 mar 2026	1 MDL = 0.5004 SVC	1 SVC = 1.9983 MDL
26 mar 2026	1 MDL = 0.4982 SVC	1 SVC = 2.0074 MDL
27 mar 2026	1 MDL = 0.4981 SVC	1 SVC = 2.0075 MDL
28 mar 2026	1 MDL = 0.4981 SVC	1 SVC = 2.0075 MDL
29 mar 2026	1 MDL = 0.4981 SVC	1 SVC = 2.0074 MDL
30 mar 2026	1 MDL = 0.4964 SVC	1 SVC = 2.0144 MDL
31 mar 2026	1 MDL = 0.4941 SVC	1 SVC = 2.0239 MDL

Apr 2026

Data	MDL-SVC	SVC-MDL
01 kwi 2026	1 MDL = 0.4967 SVC	1 SVC = 2.0132 MDL
02 kwi 2026	1 MDL = 0.4973 SVC	1 SVC = 2.0109 MDL
03 kwi 2026	1 MDL = 0.4973 SVC	1 SVC = 2.011 MDL
04 kwi 2026	1 MDL = 0.4973 SVC	1 SVC = 2.011 MDL
05 kwi 2026	1 MDL = 0.4973 SVC	1 SVC = 2.011 MDL
06 kwi 2026	1 MDL = 0.4973 SVC	1 SVC = 2.011 MDL
07 kwi 2026	1 MDL = 0.5009 SVC	1 SVC = 1.9966 MDL
08 kwi 2026	1 MDL = 0.5082 SVC	1 SVC = 1.9679 MDL
09 kwi 2026	1 MDL = 0.5066 SVC	1 SVC = 1.9738 MDL
10 kwi 2026	1 MDL = 0.5079 SVC	1 SVC = 1.9688 MDL
11 kwi 2026	1 MDL = 0.5079 SVC	1 SVC = 1.9691 MDL
12 kwi 2026	1 MDL = 0.5079 SVC	1 SVC = 1.9691 MDL
13 kwi 2026	1 MDL = 0.512 SVC	1 SVC = 1.9531 MDL
14 kwi 2026	1 MDL = 0.5109 SVC	1 SVC = 1.9572 MDL
15 kwi 2026	1 MDL = 0.5117 SVC	1 SVC = 1.9544 MDL
16 kwi 2026	1 MDL = 0.512 SVC	1 SVC = 1.9532 MDL
17 kwi 2026	1 MDL = 0.509 SVC	1 SVC = 1.9646 MDL
18 kwi 2026	1 MDL = 0.509 SVC	1 SVC = 1.9646 MDL
19 kwi 2026	1 MDL = 0.509 SVC	1 SVC = 1.9646 MDL
20 kwi 2026	1 MDL = 0.5108 SVC	1 SVC = 1.9578 MDL
21 kwi 2026	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
22 kwi 2026	1 MDL = 0.5108 SVC	1 SVC = 1.9576 MDL
23 kwi 2026	1 MDL = 0.5108 SVC	1 SVC = 1.9576 MDL
24 kwi 2026	1 MDL = 0.5031 SVC	1 SVC = 1.9875 MDL
25 kwi 2026	1 MDL = 0.5031 SVC	1 SVC = 1.9875 MDL
26 kwi 2026	1 MDL = 0.5031 SVC	1 SVC = 1.9875 MDL
27 kwi 2026	1 MDL = 0.5055 SVC	1 SVC = 1.9783 MDL
28 kwi 2026	1 MDL = 0.5059 SVC	1 SVC = 1.9765 MDL
29 kwi 2026	1 MDL = 0.5083 SVC	1 SVC = 1.9674 MDL
30 kwi 2026	1 MDL = 0.5079 SVC	1 SVC = 1.969 MDL

May 2026

Data	MDL-SVC	SVC-MDL
01 maj 2026	1 MDL = 0.5079 SVC	1 SVC = 1.969 MDL
02 maj 2026	1 MDL = 0.5079 SVC	1 SVC = 1.969 MDL
03 maj 2026	1 MDL = 0.5079 SVC	1 SVC = 1.969 MDL
04 maj 2026	1 MDL = 0.5083 SVC	1 SVC = 1.9674 MDL
05 maj 2026	1 MDL = 0.5069 SVC	1 SVC = 1.9726 MDL
06 maj 2026	1 MDL = 0.509 SVC	1 SVC = 1.9646 MDL
07 maj 2026	1 MDL = 0.5086 SVC	1 SVC = 1.9663 MDL
08 maj 2026	1 MDL = 0.5117 SVC	1 SVC = 1.9544 MDL
09 maj 2026	1 MDL = 0.5117 SVC	1 SVC = 1.9542 MDL
10 maj 2026	1 MDL = 0.5117 SVC	1 SVC = 1.9542 MDL
11 maj 2026	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 maj 2026	1 MDL = 0.5113 SVC	1 SVC = 1.956 MDL
13 maj 2026	1 MDL = 0.5102 SVC	1 SVC = 1.9601 MDL
14 maj 2026	1 MDL = 0.509 SVC	1 SVC = 1.9646 MDL
15 maj 2026	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
16 maj 2026	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
17 maj 2026	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 maj 2026	1 MDL = 0.5055 SVC	1 SVC = 1.9782 MDL
19 maj 2026	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
20 maj 2026	1 MDL = 0.5034 SVC	1 SVC = 1.9863 MDL
21 maj 2026	1 MDL = 0.5044 SVC	1 SVC = 1.9824 MDL
22 maj 2026	1 MDL = 0.5044 SVC	1 SVC = 1.9824 MDL
23 maj 2026	1 MDL = 0.5044 SVC	1 SVC = 1.9824 MDL
24 maj 2026	1 MDL = 0.5044 SVC	1 SVC = 1.9824 MDL
25 maj 2026	1 MDL = 0.5041 SVC	1 SVC = 1.9839 MDL
26 maj 2026	1 MDL = 0.5055 SVC	1 SVC = 1.9784 MDL
27 maj 2026	1 MDL = 0.5052 SVC	1 SVC = 1.9795 MDL
28 maj 2026	1 MDL = 0.5045 SVC	1 SVC = 1.9821 MDL
29 maj 2026	1 MDL = 0.5056 SVC	1 SVC = 1.9777 MDL
30 maj 2026	1 MDL = 0.5056 SVC	1 SVC = 1.9777 MDL
31 maj 2026	1 MDL = 0.5056 SVC	1 SVC = 1.9777 MDL

Jun 2026

Data	MDL-SVC	SVC-MDL
01 cze 2026	1 MDL = 0.5073 SVC	1 SVC = 1.9713 MDL
02 cze 2026	1 MDL = 0.5073 SVC	1 SVC = 1.9714 MDL

Informacje nt. kursów wymiany MDL-SVC oraz SVC-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości