currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-THB oraz THB-MDL – 2025

Kursy wymiany MDL-THB oraz THB-MDL – 2025

Kursy wymiany MDL-THB oraz THB-MDL

Sprawdź poniżej kurs wymiany MDL-THB oraz THB-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 1,8417 THB
1 THB = 0,543 MDL
MDL na THBTHB na MDL
1,9355 Data: 4.6 1,9355 Data: 4.5 1,9365 Data: 4.4 1,9085 Data: 4.3 1,9072 Data: 4.2 1,8867 Data: 4.1 1,8889 Data: 3.31 1,8898 Data: 3.30 1,8783 Data: 3.29 1,8848 Data: 3.28 1,8754 Data: 3.27 1,8802 Data: 3.26 1,8908 Data: 3.25 1,8796 Data: 3.24 1,8805 Data: 3.23 1,8847 Data: 3.22 1,8997 Data: 3.21 1,8568 Data: 3.20 1,8511 Data: 3.19 1,8494 Data: 3.18 1,8703 Data: 3.17 1,8833 Data: 3.16 1,8944 Data: 3.15 1,8555 Data: 3.14 1,8991 Data: 3.13 1,8971 Data: 3.12 1,8550 Data: 3.11 1,8691 Data: 3.10 1,8576 Data: 3.9 1,8406 Data: 3.8 1,8512 Data: 3.7 1,8477 Data: 3.6 1,8236 Data: 3.5 1,8172 Data: 3.4 1,8402 Data: 3.3 1,8416 Data: 3.2 1,8327 Data: 3.1 1,8280 Data: 2.28 1,8191 Data: 2.27 1,8155 Data: 2.26 1,8103 Data: 2.25 1,7996 Data: 2.24 1,7980 Data: 2.23 1,7980 Data: 2.22 1,8002 Data: 2.21 1,8106 Data: 2.20 1,8089 Data: 2.19 1,8048 Data: 2.18 1,8078 Data: 2.17 1,8094 Data: 2.16 1,8094 Data: 2.15 1,7986 Data: 2.14 1,8035 Data: 2.13 1,8117 Data: 2.12 1,8096 Data: 2.11 1,8024 Data: 2.10 1,7996 Data: 2.9 1,7996 Data: 2.8 1,7938 Data: 2.7 1,8029 Data: 2.6 1,7924 Data: 2.5 1,8012 Data: 2.4 1,8133 Data: 2.3 1,8078 Data: 2.2 1,8105 Data: 2.1 1,8011 Data: 1.31 1,8124 Data: 1.30 1,8117 Data: 1.29 1,8216 Data: 1.28 1,8132 Data: 1.27 1,8092 Data: 1.26 1,8092 Data: 1.25 1,8093 Data: 1.24 1,8233 Data: 1.23 1,8159 Data: 1.22 1,8181 Data: 1.21 1,8168 Data: 1.20 1,8280 Data: 1.19 1,8280 Data: 1.18 1,8253 Data: 1.17 1,8427 Data: 1.16 1,8478 Data: 1.15 1,8477 Data: 1.14 1,8527 Data: 1.13 1,8499 Data: 1.12 1,8499 Data: 1.11 1,8503 Data: 1.10 1,8578 Data: 1.9 1,8790 Data: 1.8 1,8682 Data: 1.7 1,8447 Data: 1.6 1,8575 Data: 1.5 1,8575 Data: 1.4 1,8492 Data: 1.3 1,8567 Data: 1.2 1,8578 Data: 1.1 1,9355 Data: 4.6 1,9355 Data: 4.5 1,9365 Data: 4.4 1,9085 Data: 4.3 1,9072 Data: 4.2 1,8867 Data: 4.1 1,8889 Data: 3.31 1,8898 Data: 3.30 1,8783 Data: 3.29 1,8848 Data: 3.28 1,8754 Data: 3.27 1,8802 Data: 3.26 1,8908 Data: 3.25 1,8796 Data: 3.24 1,8805 Data: 3.23 1,8847 Data: 3.22 1,8997 Data: 3.21 1,8568 Data: 3.20 1,8511 Data: 3.19 1,8494 Data: 3.18 1,8703 Data: 3.17 1,8833 Data: 3.16 1,8944 Data: 3.15 1,8555 Data: 3.14 1,8991 Data: 3.13 1,8971 Data: 3.12 1,8550 Data: 3.11 1,8691 Data: 3.10 1,8576 Data: 3.9 1,8406 Data: 3.8 1,8512 Data: 3.7 1,8477 Data: 3.6 1,8236 Data: 3.5 1,8172 Data: 3.4 1,8402 Data: 3.3 1,8416 Data: 3.2 1,8327 Data: 3.1 1,8280 Data: 2.28 1,8191 Data: 2.27 1,8155 Data: 2.26 1,8103 Data: 2.25 1,7996 Data: 2.24 1,7980 Data: 2.23 1,7980 Data: 2.22 1,8002 Data: 2.21 1,8106 Data: 2.20 1,8089 Data: 2.19 1,8048 Data: 2.18 1,8078 Data: 2.17 1,8094 Data: 2.16 1,8094 Data: 2.15 1,7986 Data: 2.14 1,8035 Data: 2.13 1,8117 Data: 2.12 1,8096 Data: 2.11 1,8024 Data: 2.10 1,7996 Data: 2.9 1,7996 Data: 2.8 1,7938 Data: 2.7 1,8029 Data: 2.6 1,7924 Data: 2.5 1,8012 Data: 2.4 1,8133 Data: 2.3 1,8078 Data: 2.2 1,8105 Data: 2.1 1,8011 Data: 1.31 1,8124 Data: 1.30 1,8117 Data: 1.29 1,8216 Data: 1.28 1,8132 Data: 1.27 1,8092 Data: 1.26 1,8092 Data: 1.25 1,8093 Data: 1.24 1,8233 Data: 1.23 1,8159 Data: 1.22 1,8181 Data: 1.21 1,8168 Data: 1.20 1,8280 Data: 1.19 1,8280 Data: 1.18 1,8253 Data: 1.17 1,8427 Data: 1.16 1,8478 Data: 1.15 1,8477 Data: 1.14 1,8527 Data: 1.13 1,8499 Data: 1.12 1,8499 Data: 1.11 1,8503 Data: 1.10 1,8578 Data: 1.9 1,8790 Data: 1.8 1,8682 Data: 1.7 1,8447 Data: 1.6 1,8575 Data: 1.5 1,8575 Data: 1.4 1,8492 Data: 1.3 1,8567 Data: 1.2 1,8578 Data: 1.1

Jan 2025

DataMDL-THBTHB-MDL
01 sty 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 sty 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 sty 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 sty 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 sty 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 sty 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 sty 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 sty 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 sty 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 sty 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 sty 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 sty 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 sty 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 sty 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 sty 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 sty 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 sty 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 sty 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 sty 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 sty 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 sty 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 sty 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 sty 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 sty 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 sty 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 sty 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 sty 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 sty 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 sty 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 sty 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 sty 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

DataMDL-THBTHB-MDL
01 lut 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 lut 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 lut 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 lut 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 lut 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 lut 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 lut 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 lut 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 lut 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 lut 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 lut 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 lut 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 lut 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 lut 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 lut 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 lut 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 lut 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 lut 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 lut 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 lut 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 lut 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 lut 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 lut 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 lut 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 lut 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 lut 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 lut 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 lut 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

DataMDL-THBTHB-MDL
01 mar 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 mar 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 mar 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 mar 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 mar 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 mar 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 mar 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 mar 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 mar 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 mar 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 mar 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 mar 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 mar 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 mar 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 mar 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 mar 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 mar 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 mar 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 mar 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 mar 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 mar 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 mar 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 mar 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 mar 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 mar 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 mar 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 mar 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 mar 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 mar 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 mar 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 mar 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

DataMDL-THBTHB-MDL
01 kwi 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 kwi 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 kwi 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 kwi 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 kwi 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 kwi 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL

Informacje nt. kursów wymiany MDL-THB oraz THB-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats