> Kursy wymiany MDL-THB oraz THB-MDL – 2025

Kursy wymiany MDL-THB oraz THB-MDL – 2025

Kursy wymiany MDL-THB oraz THB-MDL

Sprawdź poniżej kurs wymiany MDL-THB oraz THB-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 1,8699 THB

1 THB = 0,5348 MDL

1 rok 2 lata 3 lata

MDL na THBTHB na MDL

Jan 2025

Data	MDL-THB	THB-MDL
01 sty 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
02 sty 2025	1 MDL = 1.8567 THB	1 THB = 0.5386 MDL
03 sty 2025	1 MDL = 1.8492 THB	1 THB = 0.5408 MDL
04 sty 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
05 sty 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
06 sty 2025	1 MDL = 1.8447 THB	1 THB = 0.5421 MDL
07 sty 2025	1 MDL = 1.8682 THB	1 THB = 0.5353 MDL
08 sty 2025	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
09 sty 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
10 sty 2025	1 MDL = 1.8503 THB	1 THB = 0.5405 MDL
11 sty 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
12 sty 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
13 sty 2025	1 MDL = 1.8527 THB	1 THB = 0.5397 MDL
14 sty 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
15 sty 2025	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
16 sty 2025	1 MDL = 1.8427 THB	1 THB = 0.5427 MDL
17 sty 2025	1 MDL = 1.8253 THB	1 THB = 0.5479 MDL
18 sty 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
19 sty 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
20 sty 2025	1 MDL = 1.8168 THB	1 THB = 0.5504 MDL
21 sty 2025	1 MDL = 1.8181 THB	1 THB = 0.55 MDL
22 sty 2025	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 sty 2025	1 MDL = 1.8233 THB	1 THB = 0.5485 MDL
24 sty 2025	1 MDL = 1.8093 THB	1 THB = 0.5527 MDL
25 sty 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
26 sty 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
27 sty 2025	1 MDL = 1.8132 THB	1 THB = 0.5515 MDL
28 sty 2025	1 MDL = 1.8216 THB	1 THB = 0.549 MDL
29 sty 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
30 sty 2025	1 MDL = 1.8124 THB	1 THB = 0.5517 MDL
31 sty 2025	1 MDL = 1.8011 THB	1 THB = 0.5552 MDL

Feb 2025

Data	MDL-THB	THB-MDL
01 lut 2025	1 MDL = 1.8105 THB	1 THB = 0.5523 MDL
02 lut 2025	1 MDL = 1.8078 THB	1 THB = 0.5532 MDL
03 lut 2025	1 MDL = 1.8133 THB	1 THB = 0.5515 MDL
04 lut 2025	1 MDL = 1.8012 THB	1 THB = 0.5552 MDL
05 lut 2025	1 MDL = 1.7924 THB	1 THB = 0.5579 MDL
06 lut 2025	1 MDL = 1.8029 THB	1 THB = 0.5547 MDL
07 lut 2025	1 MDL = 1.7938 THB	1 THB = 0.5575 MDL
08 lut 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
09 lut 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
10 lut 2025	1 MDL = 1.8024 THB	1 THB = 0.5548 MDL
11 lut 2025	1 MDL = 1.8096 THB	1 THB = 0.5526 MDL
12 lut 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
13 lut 2025	1 MDL = 1.8035 THB	1 THB = 0.5545 MDL
14 lut 2025	1 MDL = 1.7986 THB	1 THB = 0.556 MDL
15 lut 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
16 lut 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
17 lut 2025	1 MDL = 1.8078 THB	1 THB = 0.5531 MDL
18 lut 2025	1 MDL = 1.8048 THB	1 THB = 0.5541 MDL
19 lut 2025	1 MDL = 1.8089 THB	1 THB = 0.5528 MDL
20 lut 2025	1 MDL = 1.8106 THB	1 THB = 0.5523 MDL
21 lut 2025	1 MDL = 1.8002 THB	1 THB = 0.5555 MDL
22 lut 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
23 lut 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
24 lut 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
25 lut 2025	1 MDL = 1.8103 THB	1 THB = 0.5524 MDL
26 lut 2025	1 MDL = 1.8155 THB	1 THB = 0.5508 MDL
27 lut 2025	1 MDL = 1.8191 THB	1 THB = 0.5497 MDL
28 lut 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL

Mar 2025

Data	MDL-THB	THB-MDL
01 mar 2025	1 MDL = 1.8327 THB	1 THB = 0.5456 MDL
02 mar 2025	1 MDL = 1.8416 THB	1 THB = 0.543 MDL
03 mar 2025	1 MDL = 1.8402 THB	1 THB = 0.5434 MDL
04 mar 2025	1 MDL = 1.8172 THB	1 THB = 0.5503 MDL
05 mar 2025	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
06 mar 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
07 mar 2025	1 MDL = 1.8512 THB	1 THB = 0.5402 MDL
08 mar 2025	1 MDL = 1.8406 THB	1 THB = 0.5433 MDL
09 mar 2025	1 MDL = 1.8576 THB	1 THB = 0.5383 MDL
10 mar 2025	1 MDL = 1.8691 THB	1 THB = 0.535 MDL
11 mar 2025	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
12 mar 2025	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
13 mar 2025	1 MDL = 1.8991 THB	1 THB = 0.5266 MDL
14 mar 2025	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
15 mar 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
16 mar 2025	1 MDL = 1.8833 THB	1 THB = 0.531 MDL
17 mar 2025	1 MDL = 1.8703 THB	1 THB = 0.5347 MDL
18 mar 2025	1 MDL = 1.8494 THB	1 THB = 0.5407 MDL
19 mar 2025	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL
20 mar 2025	1 MDL = 1.8568 THB	1 THB = 0.5386 MDL
21 mar 2025	1 MDL = 1.8997 THB	1 THB = 0.5264 MDL
22 mar 2025	1 MDL = 1.8847 THB	1 THB = 0.5306 MDL
23 mar 2025	1 MDL = 1.8805 THB	1 THB = 0.5318 MDL
24 mar 2025	1 MDL = 1.8796 THB	1 THB = 0.532 MDL
25 mar 2025	1 MDL = 1.8908 THB	1 THB = 0.5289 MDL
26 mar 2025	1 MDL = 1.8802 THB	1 THB = 0.5319 MDL
27 mar 2025	1 MDL = 1.8754 THB	1 THB = 0.5332 MDL
28 mar 2025	1 MDL = 1.8848 THB	1 THB = 0.5306 MDL
29 mar 2025	1 MDL = 1.8783 THB	1 THB = 0.5324 MDL
30 mar 2025	1 MDL = 1.8898 THB	1 THB = 0.5291 MDL
31 mar 2025	1 MDL = 1.8889 THB	1 THB = 0.5294 MDL

Apr 2025

Data	MDL-THB	THB-MDL
01 kwi 2025	1 MDL = 1.8867 THB	1 THB = 0.53 MDL
02 kwi 2025	1 MDL = 1.9072 THB	1 THB = 0.5243 MDL
03 kwi 2025	1 MDL = 1.9085 THB	1 THB = 0.524 MDL
04 kwi 2025	1 MDL = 1.9365 THB	1 THB = 0.5164 MDL
05 kwi 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
06 kwi 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
07 kwi 2025	1 MDL = 1.9471 THB	1 THB = 0.5136 MDL
08 kwi 2025	1 MDL = 1.9571 THB	1 THB = 0.511 MDL
09 kwi 2025	1 MDL = 1.9482 THB	1 THB = 0.5133 MDL
10 kwi 2025	1 MDL = 1.9379 THB	1 THB = 0.516 MDL
11 kwi 2025	1 MDL = 1.9089 THB	1 THB = 0.5239 MDL
12 kwi 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
13 kwi 2025	1 MDL = 1.8912 THB	1 THB = 0.5288 MDL
14 kwi 2025	1 MDL = 1.8954 THB	1 THB = 0.5276 MDL
15 kwi 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
16 kwi 2025	1 MDL = 1.8947 THB	1 THB = 0.5278 MDL
17 kwi 2025	1 MDL = 1.9235 THB	1 THB = 0.5199 MDL
18 kwi 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
19 kwi 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
20 kwi 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
21 kwi 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
22 kwi 2025	1 MDL = 1.9433 THB	1 THB = 0.5146 MDL
23 kwi 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
24 kwi 2025	1 MDL = 1.9372 THB	1 THB = 0.5162 MDL
25 kwi 2025	1 MDL = 1.9442 THB	1 THB = 0.5143 MDL
26 kwi 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
27 kwi 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
28 kwi 2025	1 MDL = 1.9589 THB	1 THB = 0.5105 MDL
29 kwi 2025	1 MDL = 1.9415 THB	1 THB = 0.5151 MDL
30 kwi 2025	1 MDL = 1.9479 THB	1 THB = 0.5134 MDL

May 2025

Data	MDL-THB	THB-MDL
01 maj 2025	1 MDL = 1.944 THB	1 THB = 0.5144 MDL
02 maj 2025	1 MDL = 1.9181 THB	1 THB = 0.5214 MDL
03 maj 2025	1 MDL = 1.919 THB	1 THB = 0.5211 MDL
04 maj 2025	1 MDL = 1.919 THB	1 THB = 0.5211 MDL
05 maj 2025	1 MDL = 1.9123 THB	1 THB = 0.5229 MDL
06 maj 2025	1 MDL = 1.9059 THB	1 THB = 0.5247 MDL
07 maj 2025	1 MDL = 1.9106 THB	1 THB = 0.5234 MDL
08 maj 2025	1 MDL = 1.9074 THB	1 THB = 0.5243 MDL
09 maj 2025	1 MDL = 1.9268 THB	1 THB = 0.519 MDL
10 maj 2025	1 MDL = 1.9239 THB	1 THB = 0.5198 MDL
11 maj 2025	1 MDL = 1.9239 THB	1 THB = 0.5198 MDL
12 maj 2025	1 MDL = 1.9376 THB	1 THB = 0.5161 MDL
13 maj 2025	1 MDL = 1.9015 THB	1 THB = 0.5259 MDL
14 maj 2025	1 MDL = 1.9037 THB	1 THB = 0.5253 MDL
15 maj 2025	1 MDL = 1.9112 THB	1 THB = 0.5232 MDL
16 maj 2025	1 MDL = 1.9132 THB	1 THB = 0.5227 MDL
17 maj 2025	1 MDL = 1.908 THB	1 THB = 0.5241 MDL
18 maj 2025	1 MDL = 1.908 THB	1 THB = 0.5241 MDL
19 maj 2025	1 MDL = 1.8958 THB	1 THB = 0.5275 MDL
20 maj 2025	1 MDL = 1.9004 THB	1 THB = 0.5262 MDL
21 maj 2025	1 MDL = 1.8962 THB	1 THB = 0.5274 MDL
22 maj 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
23 maj 2025	1 MDL = 1.8806 THB	1 THB = 0.5317 MDL
24 maj 2025	1 MDL = 1.8776 THB	1 THB = 0.5326 MDL
25 maj 2025	1 MDL = 1.8776 THB	1 THB = 0.5326 MDL
26 maj 2025	1 MDL = 1.8909 THB	1 THB = 0.5288 MDL
27 maj 2025	1 MDL = 1.9013 THB	1 THB = 0.526 MDL
28 maj 2025	1 MDL = 1.8879 THB	1 THB = 0.5297 MDL
29 maj 2025	1 MDL = 1.8855 THB	1 THB = 0.5304 MDL
30 maj 2025	1 MDL = 1.8939 THB	1 THB = 0.528 MDL
31 maj 2025	1 MDL = 1.8918 THB	1 THB = 0.5286 MDL

Jun 2025

Data	MDL-THB	THB-MDL
01 cze 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
02 cze 2025	1 MDL = 1.8872 THB	1 THB = 0.5299 MDL
03 cze 2025	1 MDL = 1.8948 THB	1 THB = 0.5278 MDL
04 cze 2025	1 MDL = 1.896 THB	1 THB = 0.5274 MDL
05 cze 2025	1 MDL = 1.8824 THB	1 THB = 0.5312 MDL
06 cze 2025	1 MDL = 1.8923 THB	1 THB = 0.5285 MDL
07 cze 2025	1 MDL = 1.8985 THB	1 THB = 0.5267 MDL
08 cze 2025	1 MDL = 1.8985 THB	1 THB = 0.5267 MDL
09 cze 2025	1 MDL = 1.8952 THB	1 THB = 0.5277 MDL
10 cze 2025	1 MDL = 1.8933 THB	1 THB = 0.5282 MDL
11 cze 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
12 cze 2025	1 MDL = 1.8951 THB	1 THB = 0.5277 MDL
13 cze 2025	1 MDL = 1.8939 THB	1 THB = 0.528 MDL

Informacje nt. kursów wymiany MDL-THB oraz THB-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości