> Kursy wymiany MDL-THB oraz THB-MDL – 2026

Kursy wymiany MDL-THB oraz THB-MDL – 2026

Kursy wymiany MDL-THB oraz THB-MDL

Sprawdź poniżej kurs wymiany MDL-THB oraz THB-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 1,8593 THB

1 THB = 0,5378 MDL

1 rok 2 lata 3 lata

MDL na THBTHB na MDL

Jan 2026

Data	MDL-THB	THB-MDL
01 sty 2026	1 MDL = 1.8695 THB	1 THB = 0.5349 MDL
02 sty 2026	1 MDL = 1.8656 THB	1 THB = 0.536 MDL
03 sty 2026	1 MDL = 1.8717 THB	1 THB = 0.5343 MDL
04 sty 2026	1 MDL = 1.8717 THB	1 THB = 0.5343 MDL
05 sty 2026	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
06 sty 2026	1 MDL = 1.8523 THB	1 THB = 0.5399 MDL
07 sty 2026	1 MDL = 1.8719 THB	1 THB = 0.5342 MDL
08 sty 2026	1 MDL = 1.8876 THB	1 THB = 0.5298 MDL
09 sty 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
10 sty 2026	1 MDL = 1.8557 THB	1 THB = 0.5389 MDL
11 sty 2026	1 MDL = 1.8513 THB	1 THB = 0.5402 MDL
12 sty 2026	1 MDL = 1.8413 THB	1 THB = 0.5431 MDL
13 sty 2026	1 MDL = 1.8453 THB	1 THB = 0.5419 MDL
14 sty 2026	1 MDL = 1.8395 THB	1 THB = 0.5436 MDL
15 sty 2026	1 MDL = 1.8344 THB	1 THB = 0.5451 MDL
16 sty 2026	1 MDL = 1.8339 THB	1 THB = 0.5453 MDL
17 sty 2026	1 MDL = 1.8298 THB	1 THB = 0.5465 MDL
18 sty 2026	1 MDL = 1.8298 THB	1 THB = 0.5465 MDL
19 sty 2026	1 MDL = 1.8306 THB	1 THB = 0.5463 MDL
20 sty 2026	1 MDL = 1.8244 THB	1 THB = 0.5481 MDL
21 sty 2026	1 MDL = 1.8352 THB	1 THB = 0.5449 MDL
22 sty 2026	1 MDL = 1.8353 THB	1 THB = 0.5449 MDL
23 sty 2026	1 MDL = 1.8316 THB	1 THB = 0.546 MDL
24 sty 2026	1 MDL = 1.8486 THB	1 THB = 0.541 MDL
25 sty 2026	1 MDL = 1.8486 THB	1 THB = 0.541 MDL
26 sty 2026	1 MDL = 1.8445 THB	1 THB = 0.5421 MDL
27 sty 2026	1 MDL = 1.844 THB	1 THB = 0.5423 MDL
28 sty 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
29 sty 2026	1 MDL = 1.8595 THB	1 THB = 0.5378 MDL
30 sty 2026	1 MDL = 1.8684 THB	1 THB = 0.5352 MDL
31 sty 2026	1 MDL = 1.862 THB	1 THB = 0.5371 MDL

Feb 2026

Data	MDL-THB	THB-MDL
01 lut 2026	1 MDL = 1.8523 THB	1 THB = 0.5399 MDL
02 lut 2026	1 MDL = 1.8628 THB	1 THB = 0.5368 MDL
03 lut 2026	1 MDL = 1.8638 THB	1 THB = 0.5365 MDL
04 lut 2026	1 MDL = 1.8698 THB	1 THB = 0.5348 MDL
05 lut 2026	1 MDL = 1.8671 THB	1 THB = 0.5356 MDL
06 lut 2026	1 MDL = 1.8544 THB	1 THB = 0.5393 MDL
07 lut 2026	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
08 lut 2026	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
09 lut 2026	1 MDL = 1.8378 THB	1 THB = 0.5441 MDL
10 lut 2026	1 MDL = 1.8457 THB	1 THB = 0.5418 MDL
11 lut 2026	1 MDL = 1.8386 THB	1 THB = 0.5439 MDL
12 lut 2026	1 MDL = 1.828 THB	1 THB = 0.547 MDL
13 lut 2026	1 MDL = 1.8297 THB	1 THB = 0.5466 MDL
14 lut 2026	1 MDL = 1.8323 THB	1 THB = 0.5458 MDL
15 lut 2026	1 MDL = 1.8323 THB	1 THB = 0.5458 MDL
16 lut 2026	1 MDL = 1.8328 THB	1 THB = 0.5456 MDL
17 lut 2026	1 MDL = 1.8379 THB	1 THB = 0.5441 MDL
18 lut 2026	1 MDL = 1.8346 THB	1 THB = 0.5451 MDL
19 lut 2026	1 MDL = 1.8208 THB	1 THB = 0.5492 MDL
20 lut 2026	1 MDL = 1.8163 THB	1 THB = 0.5506 MDL
21 lut 2026	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
22 lut 2026	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 lut 2026	1 MDL = 1.8091 THB	1 THB = 0.5528 MDL
24 lut 2026	1 MDL = 1.8152 THB	1 THB = 0.5509 MDL
25 lut 2026	1 MDL = 1.8167 THB	1 THB = 0.5504 MDL
26 lut 2026	1 MDL = 1.8145 THB	1 THB = 0.5511 MDL
27 lut 2026	1 MDL = 1.8174 THB	1 THB = 0.5502 MDL
28 lut 2026	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL

Mar 2026

Data	MDL-THB	THB-MDL
01 mar 2026	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
02 mar 2026	1 MDL = 1.8314 THB	1 THB = 0.546 MDL
03 mar 2026	1 MDL = 1.8338 THB	1 THB = 0.5453 MDL
04 mar 2026	1 MDL = 1.8217 THB	1 THB = 0.5489 MDL
05 mar 2026	1 MDL = 1.8294 THB	1 THB = 0.5466 MDL
06 mar 2026	1 MDL = 1.8473 THB	1 THB = 0.5413 MDL
07 mar 2026	1 MDL = 1.8404 THB	1 THB = 0.5434 MDL
08 mar 2026	1 MDL = 1.8404 THB	1 THB = 0.5434 MDL
09 mar 2026	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
10 mar 2026	1 MDL = 1.839 THB	1 THB = 0.5438 MDL
11 mar 2026	1 MDL = 1.8409 THB	1 THB = 0.5432 MDL
12 mar 2026	1 MDL = 1.8353 THB	1 THB = 0.5449 MDL
13 mar 2026	1 MDL = 1.847 THB	1 THB = 0.5414 MDL
14 mar 2026	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
15 mar 2026	1 MDL = 1.8533 THB	1 THB = 0.5396 MDL
16 mar 2026	1 MDL = 1.8601 THB	1 THB = 0.5376 MDL
17 mar 2026	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
18 mar 2026	1 MDL = 1.8648 THB	1 THB = 0.5362 MDL
19 mar 2026	1 MDL = 1.8766 THB	1 THB = 0.5329 MDL
20 mar 2026	1 MDL = 1.8788 THB	1 THB = 0.5322 MDL
21 mar 2026	1 MDL = 1.8929 THB	1 THB = 0.5283 MDL
22 mar 2026	1 MDL = 1.8929 THB	1 THB = 0.5283 MDL
23 mar 2026	1 MDL = 1.8552 THB	1 THB = 0.539 MDL
24 mar 2026	1 MDL = 1.8618 THB	1 THB = 0.5371 MDL
25 mar 2026	1 MDL = 1.8627 THB	1 THB = 0.5369 MDL
26 mar 2026	1 MDL = 1.8752 THB	1 THB = 0.5333 MDL
27 mar 2026	1 MDL = 1.8731 THB	1 THB = 0.5339 MDL
28 mar 2026	1 MDL = 1.8706 THB	1 THB = 0.5346 MDL
29 mar 2026	1 MDL = 1.8561 THB	1 THB = 0.5388 MDL
30 mar 2026	1 MDL = 1.8648 THB	1 THB = 0.5363 MDL
31 mar 2026	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL

Apr 2026

Data	MDL-THB	THB-MDL
01 kwi 2026	1 MDL = 1.8448 THB	1 THB = 0.5421 MDL
02 kwi 2026	1 MDL = 1.8644 THB	1 THB = 0.5364 MDL
03 kwi 2026	1 MDL = 1.8563 THB	1 THB = 0.5387 MDL
04 kwi 2026	1 MDL = 1.8589 THB	1 THB = 0.538 MDL
05 kwi 2026	1 MDL = 1.8589 THB	1 THB = 0.538 MDL
06 kwi 2026	1 MDL = 1.8529 THB	1 THB = 0.5397 MDL
07 kwi 2026	1 MDL = 1.8662 THB	1 THB = 0.5358 MDL
08 kwi 2026	1 MDL = 1.8549 THB	1 THB = 0.5391 MDL
09 kwi 2026	1 MDL = 1.8595 THB	1 THB = 0.5378 MDL
10 kwi 2026	1 MDL = 1.8635 THB	1 THB = 0.5366 MDL
11 kwi 2026	1 MDL = 1.8721 THB	1 THB = 0.5341 MDL
12 kwi 2026	1 MDL = 1.8721 THB	1 THB = 0.5341 MDL
13 kwi 2026	1 MDL = 1.8893 THB	1 THB = 0.5293 MDL
14 kwi 2026	1 MDL = 1.8708 THB	1 THB = 0.5345 MDL
15 kwi 2026	1 MDL = 1.8791 THB	1 THB = 0.5322 MDL
16 kwi 2026	1 MDL = 1.8722 THB	1 THB = 0.5341 MDL
17 kwi 2026	1 MDL = 1.8668 THB	1 THB = 0.5357 MDL
18 kwi 2026	1 MDL = 1.8597 THB	1 THB = 0.5377 MDL
19 kwi 2026	1 MDL = 1.8654 THB	1 THB = 0.5361 MDL
20 kwi 2026	1 MDL = 1.8739 THB	1 THB = 0.5337 MDL
21 kwi 2026	1 MDL = 1.8635 THB	1 THB = 0.5366 MDL
22 kwi 2026	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
23 kwi 2026	1 MDL = 1.8836 THB	1 THB = 0.5309 MDL
24 kwi 2026	1 MDL = 1.8608 THB	1 THB = 0.5374 MDL
25 kwi 2026	1 MDL = 1.8625 THB	1 THB = 0.5369 MDL
26 kwi 2026	1 MDL = 1.8625 THB	1 THB = 0.5369 MDL
27 kwi 2026	1 MDL = 1.8652 THB	1 THB = 0.5361 MDL
28 kwi 2026	1 MDL = 1.8822 THB	1 THB = 0.5313 MDL
29 kwi 2026	1 MDL = 1.897 THB	1 THB = 0.5272 MDL
30 kwi 2026	1 MDL = 1.8858 THB	1 THB = 0.5303 MDL

May 2026

Data	MDL-THB	THB-MDL
01 maj 2026	1 MDL = 1.8887 THB	1 THB = 0.5295 MDL
02 maj 2026	1 MDL = 1.8866 THB	1 THB = 0.53 MDL
03 maj 2026	1 MDL = 1.8866 THB	1 THB = 0.53 MDL
04 maj 2026	1 MDL = 1.8956 THB	1 THB = 0.5275 MDL
05 maj 2026	1 MDL = 1.8905 THB	1 THB = 0.529 MDL
06 maj 2026	1 MDL = 1.8668 THB	1 THB = 0.5357 MDL
07 maj 2026	1 MDL = 1.8688 THB	1 THB = 0.5351 MDL
08 maj 2026	1 MDL = 1.8845 THB	1 THB = 0.5307 MDL
09 maj 2026	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL
10 maj 2026	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL
11 maj 2026	1 MDL = 1.8907 THB	1 THB = 0.5289 MDL
12 maj 2026	1 MDL = 1.8959 THB	1 THB = 0.5275 MDL
13 maj 2026	1 MDL = 1.8862 THB	1 THB = 0.5302 MDL
14 maj 2026	1 MDL = 1.8799 THB	1 THB = 0.5319 MDL
15 maj 2026	1 MDL = 1.8874 THB	1 THB = 0.5298 MDL
16 maj 2026	1 MDL = 1.881 THB	1 THB = 0.5316 MDL
17 maj 2026	1 MDL = 1.881 THB	1 THB = 0.5316 MDL
18 maj 2026	1 MDL = 1.8875 THB	1 THB = 0.5298 MDL
19 maj 2026	1 MDL = 1.8873 THB	1 THB = 0.5299 MDL
20 maj 2026	1 MDL = 1.8798 THB	1 THB = 0.532 MDL
21 maj 2026	1 MDL = 1.8841 THB	1 THB = 0.5308 MDL
22 maj 2026	1 MDL = 1.8831 THB	1 THB = 0.531 MDL
23 maj 2026	1 MDL = 1.8873 THB	1 THB = 0.5299 MDL
24 maj 2026	1 MDL = 1.8873 THB	1 THB = 0.5299 MDL
25 maj 2026	1 MDL = 1.8705 THB	1 THB = 0.5346 MDL
26 maj 2026	1 MDL = 1.8868 THB	1 THB = 0.53 MDL
27 maj 2026	1 MDL = 1.8836 THB	1 THB = 0.5309 MDL
28 maj 2026	1 MDL = 1.8869 THB	1 THB = 0.53 MDL
29 maj 2026	1 MDL = 1.8791 THB	1 THB = 0.5322 MDL
30 maj 2026	1 MDL = 1.8814 THB	1 THB = 0.5315 MDL
31 maj 2026	1 MDL = 1.8822 THB	1 THB = 0.5313 MDL

Jun 2026

Data	MDL-THB	THB-MDL
01 cze 2026	1 MDL = 1.8871 THB	1 THB = 0.5299 MDL
02 cze 2026	1 MDL = 1.8913 THB	1 THB = 0.5288 MDL

Informacje nt. kursów wymiany MDL-THB oraz THB-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości