currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-TJS oraz TJS-MDL – 2025

Kursy wymiany MDL-TJS oraz TJS-MDL – 2025

Kursy wymiany MDL-TJS oraz TJS-MDL

Sprawdź poniżej kurs wymiany MDL-TJS oraz TJS-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 0,5918 TJS
1 TJS = 1,6899 MDL
MDL na TJSTJS na MDL
0,6125 Data: 4.7 0,6160 Data: 4.6 0,6160 Data: 4.5 0,6160 Data: 4.4 0,6103 Data: 4.3 0,6086 Data: 4.2 0,6053 Data: 4.1 0,6057 Data: 3.31 0,6060 Data: 3.30 0,6030 Data: 3.29 0,6037 Data: 3.28 0,6047 Data: 3.27 0,6038 Data: 3.26 0,6069 Data: 3.25 0,6082 Data: 3.24 0,6086 Data: 3.23 0,6056 Data: 3.22 0,6139 Data: 3.21 0,6025 Data: 3.20 0,6004 Data: 3.19 0,6019 Data: 3.18 0,6080 Data: 3.17 0,6122 Data: 3.16 0,6125 Data: 3.15 0,5999 Data: 3.14 0,6127 Data: 3.13 0,6120 Data: 3.12 0,5979 Data: 3.11 0,6065 Data: 3.10 0,6005 Data: 3.9 0,5963 Data: 3.8 0,6005 Data: 3.7 0,5973 Data: 3.6 0,5892 Data: 3.5 0,5876 Data: 3.4 0,5872 Data: 3.3 0,5868 Data: 3.2 0,5835 Data: 3.1 0,5842 Data: 2.28 0,5839 Data: 2.27 0,5854 Data: 2.26 0,5853 Data: 2.25 0,5852 Data: 2.24 0,5841 Data: 2.23 0,5841 Data: 2.22 0,5841 Data: 2.21 0,5849 Data: 2.20 0,5853 Data: 2.19 0,5847 Data: 2.18 0,5844 Data: 2.17 0,5837 Data: 2.16 0,5837 Data: 2.15 0,5837 Data: 2.14 0,5800 Data: 2.13 0,5800 Data: 2.12 0,5790 Data: 2.11 0,5803 Data: 2.10 0,5837 Data: 2.9 0,5837 Data: 2.8 0,5837 Data: 2.7 0,5832 Data: 2.6 0,5831 Data: 2.5 0,5802 Data: 2.4 0,5818 Data: 2.3 0,5857 Data: 2.2 0,5857 Data: 2.1 0,5857 Data: 1.31 0,5857 Data: 1.30 0,5852 Data: 1.29 0,5871 Data: 1.28 0,5884 Data: 1.27 0,5860 Data: 1.26 0,5860 Data: 1.25 0,5860 Data: 1.24 0,5869 Data: 1.23 0,5820 Data: 1.22 0,5820 Data: 1.21 0,5781 Data: 1.20 0,5781 Data: 1.19 0,5781 Data: 1.18 0,5781 Data: 1.17 0,5810 Data: 1.16 0,5820 Data: 1.15 0,5814 Data: 1.14 0,5829 Data: 1.13 0,5837 Data: 1.12 0,5837 Data: 1.11 0,5837 Data: 1.10 0,5867 Data: 1.9 0,5930 Data: 1.8 0,5924 Data: 1.7 0,5862 Data: 1.6 0,5869 Data: 1.5 0,5869 Data: 1.4 0,5869 Data: 1.3 0,5911 Data: 1.2 0,5924 Data: 1.1 0,6125 Data: 4.7 0,6160 Data: 4.6 0,6160 Data: 4.5 0,6160 Data: 4.4 0,6103 Data: 4.3 0,6086 Data: 4.2 0,6053 Data: 4.1 0,6057 Data: 3.31 0,6060 Data: 3.30 0,6030 Data: 3.29 0,6037 Data: 3.28 0,6047 Data: 3.27 0,6038 Data: 3.26 0,6069 Data: 3.25 0,6082 Data: 3.24 0,6086 Data: 3.23 0,6056 Data: 3.22 0,6139 Data: 3.21 0,6025 Data: 3.20 0,6004 Data: 3.19 0,6019 Data: 3.18 0,6080 Data: 3.17 0,6122 Data: 3.16 0,6125 Data: 3.15 0,5999 Data: 3.14 0,6127 Data: 3.13 0,6120 Data: 3.12 0,5979 Data: 3.11 0,6065 Data: 3.10 0,6005 Data: 3.9 0,5963 Data: 3.8 0,6005 Data: 3.7 0,5973 Data: 3.6 0,5892 Data: 3.5 0,5876 Data: 3.4 0,5872 Data: 3.3 0,5868 Data: 3.2 0,5835 Data: 3.1 0,5842 Data: 2.28 0,5839 Data: 2.27 0,5854 Data: 2.26 0,5853 Data: 2.25 0,5852 Data: 2.24 0,5841 Data: 2.23 0,5841 Data: 2.22 0,5841 Data: 2.21 0,5849 Data: 2.20 0,5853 Data: 2.19 0,5847 Data: 2.18 0,5844 Data: 2.17 0,5837 Data: 2.16 0,5837 Data: 2.15 0,5837 Data: 2.14 0,5800 Data: 2.13 0,5800 Data: 2.12 0,5790 Data: 2.11 0,5803 Data: 2.10 0,5837 Data: 2.9 0,5837 Data: 2.8 0,5837 Data: 2.7 0,5832 Data: 2.6 0,5831 Data: 2.5 0,5802 Data: 2.4 0,5818 Data: 2.3 0,5857 Data: 2.2 0,5857 Data: 2.1 0,5857 Data: 1.31 0,5857 Data: 1.30 0,5852 Data: 1.29 0,5871 Data: 1.28 0,5884 Data: 1.27 0,5860 Data: 1.26 0,5860 Data: 1.25 0,5860 Data: 1.24 0,5869 Data: 1.23 0,5820 Data: 1.22 0,5820 Data: 1.21 0,5781 Data: 1.20 0,5781 Data: 1.19 0,5781 Data: 1.18 0,5781 Data: 1.17 0,5810 Data: 1.16 0,5820 Data: 1.15 0,5814 Data: 1.14 0,5829 Data: 1.13 0,5837 Data: 1.12 0,5837 Data: 1.11 0,5837 Data: 1.10 0,5867 Data: 1.9 0,5930 Data: 1.8 0,5924 Data: 1.7 0,5862 Data: 1.6 0,5869 Data: 1.5 0,5869 Data: 1.4 0,5869 Data: 1.3 0,5911 Data: 1.2 0,5924 Data: 1.1

Jan 2025

DataMDL-TJSTJS-MDL
01 sty 2025 1 MDL = 0.5924 TJS 1 TJS = 1.6881 MDL
02 sty 2025 1 MDL = 0.5911 TJS 1 TJS = 1.6918 MDL
03 sty 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7038 MDL
04 sty 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
05 sty 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
06 sty 2025 1 MDL = 0.5862 TJS 1 TJS = 1.7059 MDL
07 sty 2025 1 MDL = 0.5924 TJS 1 TJS = 1.6881 MDL
08 sty 2025 1 MDL = 0.593 TJS 1 TJS = 1.6864 MDL
09 sty 2025 1 MDL = 0.5867 TJS 1 TJS = 1.7045 MDL
10 sty 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
11 sty 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
12 sty 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
13 sty 2025 1 MDL = 0.5829 TJS 1 TJS = 1.7154 MDL
14 sty 2025 1 MDL = 0.5814 TJS 1 TJS = 1.72 MDL
15 sty 2025 1 MDL = 0.582 TJS 1 TJS = 1.7182 MDL
16 sty 2025 1 MDL = 0.581 TJS 1 TJS = 1.7211 MDL
17 sty 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
18 sty 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
19 sty 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
20 sty 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
21 sty 2025 1 MDL = 0.582 TJS 1 TJS = 1.7184 MDL
22 sty 2025 1 MDL = 0.582 TJS 1 TJS = 1.7183 MDL
23 sty 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
24 sty 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
25 sty 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
26 sty 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
27 sty 2025 1 MDL = 0.5884 TJS 1 TJS = 1.6996 MDL
28 sty 2025 1 MDL = 0.5871 TJS 1 TJS = 1.7032 MDL
29 sty 2025 1 MDL = 0.5852 TJS 1 TJS = 1.7087 MDL
30 sty 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7073 MDL
31 sty 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL

Feb 2025

DataMDL-TJSTJS-MDL
01 lut 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL
02 lut 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL
03 lut 2025 1 MDL = 0.5818 TJS 1 TJS = 1.7189 MDL
04 lut 2025 1 MDL = 0.5802 TJS 1 TJS = 1.7234 MDL
05 lut 2025 1 MDL = 0.5831 TJS 1 TJS = 1.715 MDL
06 lut 2025 1 MDL = 0.5832 TJS 1 TJS = 1.7146 MDL
07 lut 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
08 lut 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
09 lut 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
10 lut 2025 1 MDL = 0.5803 TJS 1 TJS = 1.7233 MDL
11 lut 2025 1 MDL = 0.579 TJS 1 TJS = 1.7271 MDL
12 lut 2025 1 MDL = 0.58 TJS 1 TJS = 1.724 MDL
13 lut 2025 1 MDL = 0.58 TJS 1 TJS = 1.7241 MDL
14 lut 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7133 MDL
15 lut 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7132 MDL
16 lut 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7132 MDL
17 lut 2025 1 MDL = 0.5844 TJS 1 TJS = 1.711 MDL
18 lut 2025 1 MDL = 0.5847 TJS 1 TJS = 1.7102 MDL
19 lut 2025 1 MDL = 0.5853 TJS 1 TJS = 1.7086 MDL
20 lut 2025 1 MDL = 0.5849 TJS 1 TJS = 1.7098 MDL
21 lut 2025 1 MDL = 0.5841 TJS 1 TJS = 1.7119 MDL
22 lut 2025 1 MDL = 0.5841 TJS 1 TJS = 1.712 MDL
23 lut 2025 1 MDL = 0.5841 TJS 1 TJS = 1.712 MDL
24 lut 2025 1 MDL = 0.5852 TJS 1 TJS = 1.7087 MDL
25 lut 2025 1 MDL = 0.5853 TJS 1 TJS = 1.7086 MDL
26 lut 2025 1 MDL = 0.5854 TJS 1 TJS = 1.7082 MDL
27 lut 2025 1 MDL = 0.5839 TJS 1 TJS = 1.7126 MDL
28 lut 2025 1 MDL = 0.5842 TJS 1 TJS = 1.7119 MDL

Mar 2025

DataMDL-TJSTJS-MDL
01 mar 2025 1 MDL = 0.5835 TJS 1 TJS = 1.7139 MDL
02 mar 2025 1 MDL = 0.5868 TJS 1 TJS = 1.7041 MDL
03 mar 2025 1 MDL = 0.5872 TJS 1 TJS = 1.703 MDL
04 mar 2025 1 MDL = 0.5876 TJS 1 TJS = 1.7018 MDL
05 mar 2025 1 MDL = 0.5892 TJS 1 TJS = 1.6973 MDL
06 mar 2025 1 MDL = 0.5973 TJS 1 TJS = 1.6743 MDL
07 mar 2025 1 MDL = 0.6005 TJS 1 TJS = 1.6651 MDL
08 mar 2025 1 MDL = 0.5963 TJS 1 TJS = 1.6771 MDL
09 mar 2025 1 MDL = 0.6005 TJS 1 TJS = 1.6651 MDL
10 mar 2025 1 MDL = 0.6065 TJS 1 TJS = 1.6488 MDL
11 mar 2025 1 MDL = 0.5979 TJS 1 TJS = 1.6726 MDL
12 mar 2025 1 MDL = 0.612 TJS 1 TJS = 1.6339 MDL
13 mar 2025 1 MDL = 0.6127 TJS 1 TJS = 1.6321 MDL
14 mar 2025 1 MDL = 0.5999 TJS 1 TJS = 1.6669 MDL
15 mar 2025 1 MDL = 0.6125 TJS 1 TJS = 1.6326 MDL
16 mar 2025 1 MDL = 0.6122 TJS 1 TJS = 1.6334 MDL
17 mar 2025 1 MDL = 0.608 TJS 1 TJS = 1.6446 MDL
18 mar 2025 1 MDL = 0.6019 TJS 1 TJS = 1.6613 MDL
19 mar 2025 1 MDL = 0.6004 TJS 1 TJS = 1.6656 MDL
20 mar 2025 1 MDL = 0.6025 TJS 1 TJS = 1.6598 MDL
21 mar 2025 1 MDL = 0.6139 TJS 1 TJS = 1.6288 MDL
22 mar 2025 1 MDL = 0.6056 TJS 1 TJS = 1.6513 MDL
23 mar 2025 1 MDL = 0.6086 TJS 1 TJS = 1.6431 MDL
24 mar 2025 1 MDL = 0.6082 TJS 1 TJS = 1.6441 MDL
25 mar 2025 1 MDL = 0.6069 TJS 1 TJS = 1.6478 MDL
26 mar 2025 1 MDL = 0.6038 TJS 1 TJS = 1.6561 MDL
27 mar 2025 1 MDL = 0.6047 TJS 1 TJS = 1.6537 MDL
28 mar 2025 1 MDL = 0.6037 TJS 1 TJS = 1.6565 MDL
29 mar 2025 1 MDL = 0.603 TJS 1 TJS = 1.6585 MDL
30 mar 2025 1 MDL = 0.606 TJS 1 TJS = 1.6503 MDL
31 mar 2025 1 MDL = 0.6057 TJS 1 TJS = 1.6509 MDL

Apr 2025

DataMDL-TJSTJS-MDL
01 kwi 2025 1 MDL = 0.6053 TJS 1 TJS = 1.652 MDL
02 kwi 2025 1 MDL = 0.6086 TJS 1 TJS = 1.6431 MDL
03 kwi 2025 1 MDL = 0.6103 TJS 1 TJS = 1.6386 MDL
04 kwi 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
05 kwi 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
06 kwi 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
07 kwi 2025 1 MDL = 0.6125 TJS 1 TJS = 1.6327 MDL

Informacje nt. kursów wymiany MDL-TJS oraz TJS-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats