> Kursy wymiany MDL-TJS oraz TJS-MDL – 2025

Kursy wymiany MDL-TJS oraz TJS-MDL – 2025

Kursy wymiany MDL-TJS oraz TJS-MDL

Sprawdź poniżej kurs wymiany MDL-TJS oraz TJS-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,5945 TJS

1 TJS = 1,6821 MDL

1 rok 2 lata 3 lata

MDL na TJSTJS na MDL

Jan 2025

Data	MDL-TJS	TJS-MDL
01 sty 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 sty 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 sty 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 sty 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 sty 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 sty 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 sty 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 sty 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 sty 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 sty 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 sty 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 sty 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 sty 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 sty 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 sty 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 sty 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 sty 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 sty 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 sty 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 sty 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 sty 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 sty 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 sty 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 sty 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 sty 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 sty 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 sty 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 sty 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 sty 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 sty 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 sty 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Data	MDL-TJS	TJS-MDL
01 lut 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 lut 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 lut 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 lut 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 lut 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 lut 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 lut 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 lut 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 lut 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 lut 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 lut 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 lut 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 lut 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 lut 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 lut 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 lut 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 lut 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 lut 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 lut 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 lut 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 lut 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 lut 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 lut 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 lut 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 lut 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 lut 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 lut 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 lut 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Data	MDL-TJS	TJS-MDL
01 mar 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 mar 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 mar 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 mar 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 mar 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 mar 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 mar 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 mar 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 mar 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 mar 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 mar 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 mar 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 mar 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 mar 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 mar 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 mar 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 mar 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 mar 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 mar 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 mar 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 mar 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 mar 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 mar 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 mar 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 mar 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 mar 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 mar 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 mar 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 mar 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 mar 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 mar 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Data	MDL-TJS	TJS-MDL
01 kwi 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 kwi 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 kwi 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 kwi 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
05 kwi 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
06 kwi 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
07 kwi 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
08 kwi 2025	1 MDL = 0.6123 TJS	1 TJS = 1.6331 MDL
09 kwi 2025	1 MDL = 0.6121 TJS	1 TJS = 1.6337 MDL
10 kwi 2025	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
11 kwi 2025	1 MDL = 0.6126 TJS	1 TJS = 1.6323 MDL
12 kwi 2025	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
13 kwi 2025	1 MDL = 0.6153 TJS	1 TJS = 1.6253 MDL
14 kwi 2025	1 MDL = 0.6174 TJS	1 TJS = 1.6197 MDL
15 kwi 2025	1 MDL = 0.6275 TJS	1 TJS = 1.5937 MDL
16 kwi 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
17 kwi 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
18 kwi 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
19 kwi 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
20 kwi 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
21 kwi 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
22 kwi 2025	1 MDL = 0.6226 TJS	1 TJS = 1.6061 MDL
23 kwi 2025	1 MDL = 0.6196 TJS	1 TJS = 1.614 MDL
24 kwi 2025	1 MDL = 0.6151 TJS	1 TJS = 1.6259 MDL
25 kwi 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
26 kwi 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
27 kwi 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 kwi 2025	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
29 kwi 2025	1 MDL = 0.6136 TJS	1 TJS = 1.6297 MDL
30 kwi 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL

May 2025

Data	MDL-TJS	TJS-MDL
01 maj 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL
02 maj 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
03 maj 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
04 maj 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
05 maj 2025	1 MDL = 0.6039 TJS	1 TJS = 1.6558 MDL
06 maj 2025	1 MDL = 0.6055 TJS	1 TJS = 1.6516 MDL
07 maj 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6477 MDL
08 maj 2025	1 MDL = 0.5995 TJS	1 TJS = 1.668 MDL
09 maj 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
10 maj 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
11 maj 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
12 maj 2025	1 MDL = 0.6023 TJS	1 TJS = 1.6603 MDL
13 maj 2025	1 MDL = 0.5932 TJS	1 TJS = 1.6856 MDL
14 maj 2025	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
15 maj 2025	1 MDL = 0.5944 TJS	1 TJS = 1.6823 MDL
16 maj 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
17 maj 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
18 maj 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
19 maj 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
20 maj 2025	1 MDL = 0.5903 TJS	1 TJS = 1.6942 MDL
21 maj 2025	1 MDL = 0.5941 TJS	1 TJS = 1.6832 MDL
22 maj 2025	1 MDL = 0.5865 TJS	1 TJS = 1.705 MDL
23 maj 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
24 maj 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
25 maj 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
26 maj 2025	1 MDL = 0.5875 TJS	1 TJS = 1.7022 MDL
27 maj 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
28 maj 2025	1 MDL = 0.5771 TJS	1 TJS = 1.7328 MDL
29 maj 2025	1 MDL = 0.5754 TJS	1 TJS = 1.7378 MDL
30 maj 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL
31 maj 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL

Jun 2025

Data	MDL-TJS	TJS-MDL
01 cze 2025	1 MDL = 0.5772 TJS	1 TJS = 1.7325 MDL
02 cze 2025	1 MDL = 0.5794 TJS	1 TJS = 1.726 MDL
03 cze 2025	1 MDL = 0.5756 TJS	1 TJS = 1.7373 MDL
04 cze 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7435 MDL
05 cze 2025	1 MDL = 0.5728 TJS	1 TJS = 1.7457 MDL
06 cze 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
07 cze 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
08 cze 2025	1 MDL = 0.5736 TJS	1 TJS = 1.7433 MDL
09 cze 2025	1 MDL = 0.5742 TJS	1 TJS = 1.7416 MDL
10 cze 2025	1 MDL = 0.5784 TJS	1 TJS = 1.7288 MDL
11 cze 2025	1 MDL = 0.5799 TJS	1 TJS = 1.7245 MDL
12 cze 2025	1 MDL = 0.5916 TJS	1 TJS = 1.6902 MDL
13 cze 2025	1 MDL = 0.5898 TJS	1 TJS = 1.6956 MDL

Informacje nt. kursów wymiany MDL-TJS oraz TJS-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości