> Kursy wymiany MDL-TJS oraz TJS-MDL – 2026

Kursy wymiany MDL-TJS oraz TJS-MDL – 2026

Kursy wymiany MDL-TJS oraz TJS-MDL

Sprawdź poniżej kurs wymiany MDL-TJS oraz TJS-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,5477 TJS

1 TJS = 1,8259 MDL

1 rok 2 lata 3 lata

MDL na TJSTJS na MDL

Jan 2026

Data	MDL-TJS	TJS-MDL
01 sty 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8224 MDL
02 sty 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
03 sty 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
04 sty 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
05 sty 2026	1 MDL = 0.5489 TJS	1 TJS = 1.8217 MDL
06 sty 2026	1 MDL = 0.5471 TJS	1 TJS = 1.8279 MDL
07 sty 2026	1 MDL = 0.5553 TJS	1 TJS = 1.8007 MDL
08 sty 2026	1 MDL = 0.5566 TJS	1 TJS = 1.7967 MDL
09 sty 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
10 sty 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
11 sty 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
12 sty 2026	1 MDL = 0.5477 TJS	1 TJS = 1.8259 MDL
13 sty 2026	1 MDL = 0.5462 TJS	1 TJS = 1.8309 MDL
14 sty 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
15 sty 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
16 sty 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
17 sty 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
18 sty 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
19 sty 2026	1 MDL = 0.5457 TJS	1 TJS = 1.8326 MDL
20 sty 2026	1 MDL = 0.548 TJS	1 TJS = 1.8249 MDL
21 sty 2026	1 MDL = 0.5502 TJS	1 TJS = 1.8176 MDL
22 sty 2026	1 MDL = 0.5466 TJS	1 TJS = 1.8296 MDL
23 sty 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
24 sty 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
25 sty 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
26 sty 2026	1 MDL = 0.5534 TJS	1 TJS = 1.8072 MDL
27 sty 2026	1 MDL = 0.554 TJS	1 TJS = 1.8052 MDL
28 sty 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
29 sty 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
30 sty 2026	1 MDL = 0.5551 TJS	1 TJS = 1.8014 MDL
31 sty 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL

Feb 2026

Data	MDL-TJS	TJS-MDL
01 lut 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
02 lut 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
03 lut 2026	1 MDL = 0.5518 TJS	1 TJS = 1.8121 MDL
04 lut 2026	1 MDL = 0.5523 TJS	1 TJS = 1.8106 MDL
05 lut 2026	1 MDL = 0.5508 TJS	1 TJS = 1.8157 MDL
06 lut 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
07 lut 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
08 lut 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
09 lut 2026	1 MDL = 0.5514 TJS	1 TJS = 1.8137 MDL
10 lut 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8034 MDL
11 lut 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7992 MDL
12 lut 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7998 MDL
13 lut 2026	1 MDL = 0.5557 TJS	1 TJS = 1.7996 MDL
14 lut 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
15 lut 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
16 lut 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7981 MDL
17 lut 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
18 lut 2026	1 MDL = 0.5529 TJS	1 TJS = 1.8086 MDL
19 lut 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
20 lut 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
21 lut 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
22 lut 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
23 lut 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
24 lut 2026	1 MDL = 0.5538 TJS	1 TJS = 1.8058 MDL
25 lut 2026	1 MDL = 0.5537 TJS	1 TJS = 1.806 MDL
26 lut 2026	1 MDL = 0.5549 TJS	1 TJS = 1.8021 MDL
27 lut 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
28 lut 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL

Mar 2026

Data	MDL-TJS	TJS-MDL
01 mar 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
02 mar 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
03 mar 2026	1 MDL = 0.552 TJS	1 TJS = 1.8115 MDL
04 mar 2026	1 MDL = 0.5527 TJS	1 TJS = 1.8091 MDL
05 mar 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8035 MDL
06 mar 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
07 mar 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
08 mar 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
09 mar 2026	1 MDL = 0.5531 TJS	1 TJS = 1.8081 MDL
10 mar 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7983 MDL
11 mar 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
12 mar 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
13 mar 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8201 MDL
14 mar 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
15 mar 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
16 mar 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8125 MDL
17 mar 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
18 mar 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
19 mar 2026	1 MDL = 0.5464 TJS	1 TJS = 1.8302 MDL
20 mar 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
21 mar 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
22 mar 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
23 mar 2026	1 MDL = 0.5463 TJS	1 TJS = 1.8306 MDL
24 mar 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
25 mar 2026	1 MDL = 0.5476 TJS	1 TJS = 1.8261 MDL
26 mar 2026	1 MDL = 0.5448 TJS	1 TJS = 1.8354 MDL
27 mar 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
28 mar 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
29 mar 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
30 mar 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8408 MDL
31 mar 2026	1 MDL = 0.5412 TJS	1 TJS = 1.8477 MDL

Apr 2026

Data	MDL-TJS	TJS-MDL
01 kwi 2026	1 MDL = 0.5428 TJS	1 TJS = 1.8421 MDL
02 kwi 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8358 MDL
03 kwi 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
04 kwi 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
05 kwi 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
06 kwi 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
07 kwi 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8361 MDL
08 kwi 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
09 kwi 2026	1 MDL = 0.551 TJS	1 TJS = 1.815 MDL
10 kwi 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
11 kwi 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
12 kwi 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
13 kwi 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
14 kwi 2026	1 MDL = 0.553 TJS	1 TJS = 1.8083 MDL
15 kwi 2026	1 MDL = 0.5526 TJS	1 TJS = 1.8095 MDL
16 kwi 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
17 kwi 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
18 kwi 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
19 kwi 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
20 kwi 2026	1 MDL = 0.5528 TJS	1 TJS = 1.8089 MDL
21 kwi 2026	1 MDL = 0.5465 TJS	1 TJS = 1.8298 MDL
22 kwi 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
23 kwi 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
24 kwi 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
25 kwi 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
26 kwi 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
27 kwi 2026	1 MDL = 0.5426 TJS	1 TJS = 1.843 MDL
28 kwi 2026	1 MDL = 0.5424 TJS	1 TJS = 1.8438 MDL
29 kwi 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8363 MDL
30 kwi 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL

May 2026

Data	MDL-TJS	TJS-MDL
01 maj 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
02 maj 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
03 maj 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
04 maj 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
05 maj 2026	1 MDL = 0.5417 TJS	1 TJS = 1.846 MDL
06 maj 2026	1 MDL = 0.5436 TJS	1 TJS = 1.8395 MDL
07 maj 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8411 MDL
08 maj 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
09 maj 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
10 maj 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
11 maj 2026	1 MDL = 0.5461 TJS	1 TJS = 1.8312 MDL
12 maj 2026	1 MDL = 0.5463 TJS	1 TJS = 1.8304 MDL
13 maj 2026	1 MDL = 0.5461 TJS	1 TJS = 1.8313 MDL
14 maj 2026	1 MDL = 0.5436 TJS	1 TJS = 1.8395 MDL
15 maj 2026	1 MDL = 0.5393 TJS	1 TJS = 1.8542 MDL
16 maj 2026	1 MDL = 0.5393 TJS	1 TJS = 1.8542 MDL
17 maj 2026	1 MDL = 0.5393 TJS	1 TJS = 1.8542 MDL
18 maj 2026	1 MDL = 0.539 TJS	1 TJS = 1.8553 MDL
19 maj 2026	1 MDL = 0.5367 TJS	1 TJS = 1.8632 MDL
20 maj 2026	1 MDL = 0.5345 TJS	1 TJS = 1.8709 MDL
21 maj 2026	1 MDL = 0.5356 TJS	1 TJS = 1.8671 MDL
22 maj 2026	1 MDL = 0.5356 TJS	1 TJS = 1.8671 MDL
23 maj 2026	1 MDL = 0.5356 TJS	1 TJS = 1.8671 MDL
24 maj 2026	1 MDL = 0.5356 TJS	1 TJS = 1.8671 MDL
25 maj 2026	1 MDL = 0.5302 TJS	1 TJS = 1.8859 MDL
26 maj 2026	1 MDL = 0.5358 TJS	1 TJS = 1.8663 MDL
27 maj 2026	1 MDL = 0.5332 TJS	1 TJS = 1.8755 MDL
28 maj 2026	1 MDL = 0.5322 TJS	1 TJS = 1.8789 MDL
29 maj 2026	1 MDL = 0.5334 TJS	1 TJS = 1.8748 MDL
30 maj 2026	1 MDL = 0.5334 TJS	1 TJS = 1.8748 MDL
31 maj 2026	1 MDL = 0.5334 TJS	1 TJS = 1.8748 MDL

Jun 2026

Data	MDL-TJS	TJS-MDL
01 cze 2026	1 MDL = 0.5351 TJS	1 TJS = 1.8689 MDL
02 cze 2026	1 MDL = 0.5351 TJS	1 TJS = 1.8689 MDL

Informacje nt. kursów wymiany MDL-TJS oraz TJS-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości