> Kursy wymiany MDL-TND oraz TND-MDL – 2025

Kursy wymiany MDL-TND oraz TND-MDL – 2025

Kursy wymiany MDL-TND oraz TND-MDL

Sprawdź poniżej kurs wymiany MDL-TND oraz TND-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,1719 TND

1 TND = 5,8177 MDL

1 rok 2 lata 3 lata

MDL na TNDTND na MDL

Jan 2025

Data	MDL-TND	TND-MDL
01 sty 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 sty 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 sty 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 sty 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 sty 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 sty 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 sty 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 sty 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 sty 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 sty 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 sty 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 sty 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 sty 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 sty 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 sty 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 sty 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 sty 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 sty 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 sty 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 sty 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 sty 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 sty 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 sty 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 sty 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 sty 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 sty 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 sty 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 sty 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 sty 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 sty 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 sty 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Data	MDL-TND	TND-MDL
01 lut 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 lut 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 lut 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 lut 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 lut 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 lut 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 lut 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 lut 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 lut 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 lut 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 lut 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 lut 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 lut 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 lut 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 lut 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 lut 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 lut 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 lut 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 lut 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 lut 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 lut 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 lut 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 lut 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 lut 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 lut 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 lut 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 lut 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 lut 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Data	MDL-TND	TND-MDL
01 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 mar 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 mar 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 mar 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 mar 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 mar 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 mar 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 mar 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 mar 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 mar 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 mar 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 mar 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 mar 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 mar 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 mar 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 mar 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 mar 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 mar 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 mar 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 mar 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Data	MDL-TND	TND-MDL
01 kwi 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 kwi 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 kwi 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 kwi 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL
05 kwi 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
06 kwi 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
07 kwi 2025	1 MDL = 0.1729 TND	1 TND = 5.783 MDL
08 kwi 2025	1 MDL = 0.1735 TND	1 TND = 5.7638 MDL
09 kwi 2025	1 MDL = 0.1737 TND	1 TND = 5.7583 MDL
10 kwi 2025	1 MDL = 0.1734 TND	1 TND = 5.7657 MDL
11 kwi 2025	1 MDL = 0.1709 TND	1 TND = 5.8521 MDL
12 kwi 2025	1 MDL = 0.1698 TND	1 TND = 5.8895 MDL
13 kwi 2025	1 MDL = 0.1689 TND	1 TND = 5.9212 MDL
14 kwi 2025	1 MDL = 0.1689 TND	1 TND = 5.9199 MDL
15 kwi 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
16 kwi 2025	1 MDL = 0.1698 TND	1 TND = 5.8907 MDL
17 kwi 2025	1 MDL = 0.1729 TND	1 TND = 5.7849 MDL
18 kwi 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
19 kwi 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
20 kwi 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
21 kwi 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
22 kwi 2025	1 MDL = 0.1731 TND	1 TND = 5.7769 MDL
23 kwi 2025	1 MDL = 0.1742 TND	1 TND = 5.7397 MDL
24 kwi 2025	1 MDL = 0.1728 TND	1 TND = 5.7868 MDL
25 kwi 2025	1 MDL = 0.1736 TND	1 TND = 5.7612 MDL
26 kwi 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
27 kwi 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
28 kwi 2025	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
29 kwi 2025	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
30 kwi 2025	1 MDL = 0.173 TND	1 TND = 5.7794 MDL

May 2025

Data	MDL-TND	TND-MDL
01 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7796 MDL
02 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
03 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
04 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
05 maj 2025	1 MDL = 0.1738 TND	1 TND = 5.7547 MDL
06 maj 2025	1 MDL = 0.1751 TND	1 TND = 5.7114 MDL
07 maj 2025	1 MDL = 0.1753 TND	1 TND = 5.7049 MDL
08 maj 2025	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
09 maj 2025	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
10 maj 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
11 maj 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
12 maj 2025	1 MDL = 0.1759 TND	1 TND = 5.6854 MDL
13 maj 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
14 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 maj 2025	1 MDL = 0.1733 TND	1 TND = 5.7718 MDL
16 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
17 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
18 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
19 maj 2025	1 MDL = 0.1727 TND	1 TND = 5.7908 MDL
20 maj 2025	1 MDL = 0.1725 TND	1 TND = 5.7976 MDL
21 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
22 maj 2025	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
23 maj 2025	1 MDL = 0.1724 TND	1 TND = 5.8012 MDL
24 maj 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
25 maj 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
26 maj 2025	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
27 maj 2025	1 MDL = 0.1732 TND	1 TND = 5.7723 MDL
28 maj 2025	1 MDL = 0.173 TND	1 TND = 5.7793 MDL
29 maj 2025	1 MDL = 0.1731 TND	1 TND = 5.7767 MDL
30 maj 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL
31 maj 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Jun 2025

Data	MDL-TND	TND-MDL
01 cze 2025	1 MDL = 0.1725 TND	1 TND = 5.7954 MDL
02 cze 2025	1 MDL = 0.1723 TND	1 TND = 5.8034 MDL
03 cze 2025	1 MDL = 0.1731 TND	1 TND = 5.778 MDL
04 cze 2025	1 MDL = 0.1727 TND	1 TND = 5.7896 MDL
05 cze 2025	1 MDL = 0.1724 TND	1 TND = 5.8015 MDL
06 cze 2025	1 MDL = 0.1721 TND	1 TND = 5.81 MDL
07 cze 2025	1 MDL = 0.1721 TND	1 TND = 5.8111 MDL
08 cze 2025	1 MDL = 0.1721 TND	1 TND = 5.8111 MDL
09 cze 2025	1 MDL = 0.1724 TND	1 TND = 5.8002 MDL
10 cze 2025	1 MDL = 0.1729 TND	1 TND = 5.7824 MDL
11 cze 2025	1 MDL = 0.1726 TND	1 TND = 5.7929 MDL
12 cze 2025	1 MDL = 0.1727 TND	1 TND = 5.7897 MDL
13 cze 2025	1 MDL = 0.1728 TND	1 TND = 5.7876 MDL

Informacje nt. kursów wymiany MDL-TND oraz TND-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości