> Kursy wymiany MDL-TND oraz TND-MDL – 2026

Kursy wymiany MDL-TND oraz TND-MDL – 2026

Kursy wymiany MDL-TND oraz TND-MDL

Sprawdź poniżej kurs wymiany MDL-TND oraz TND-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,1696 TND

1 TND = 5,8973 MDL

1 rok 2 lata 3 lata

MDL na TNDTND na MDL

Jan 2026

Data	MDL-TND	TND-MDL
01 sty 2026	1 MDL = 0.1733 TND	1 TND = 5.7717 MDL
02 sty 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
03 sty 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
04 sty 2026	1 MDL = 0.1732 TND	1 TND = 5.7732 MDL
05 sty 2026	1 MDL = 0.1734 TND	1 TND = 5.7684 MDL
06 sty 2026	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
07 sty 2026	1 MDL = 0.1747 TND	1 TND = 5.723 MDL
08 sty 2026	1 MDL = 0.1751 TND	1 TND = 5.7125 MDL
09 sty 2026	1 MDL = 0.1727 TND	1 TND = 5.7897 MDL
10 sty 2026	1 MDL = 0.1709 TND	1 TND = 5.8511 MDL
11 sty 2026	1 MDL = 0.1708 TND	1 TND = 5.8546 MDL
12 sty 2026	1 MDL = 0.172 TND	1 TND = 5.8131 MDL
13 sty 2026	1 MDL = 0.1716 TND	1 TND = 5.8284 MDL
14 sty 2026	1 MDL = 0.1713 TND	1 TND = 5.8393 MDL
15 sty 2026	1 MDL = 0.1713 TND	1 TND = 5.8393 MDL
16 sty 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
17 sty 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
18 sty 2026	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
19 sty 2026	1 MDL = 0.1715 TND	1 TND = 5.8306 MDL
20 sty 2026	1 MDL = 0.1715 TND	1 TND = 5.8316 MDL
21 sty 2026	1 MDL = 0.172 TND	1 TND = 5.8144 MDL
22 sty 2026	1 MDL = 0.171 TND	1 TND = 5.8474 MDL
23 sty 2026	1 MDL = 0.171 TND	1 TND = 5.8475 MDL
24 sty 2026	1 MDL = 0.171 TND	1 TND = 5.8464 MDL
25 sty 2026	1 MDL = 0.171 TND	1 TND = 5.8464 MDL
26 sty 2026	1 MDL = 0.1712 TND	1 TND = 5.8419 MDL
27 sty 2026	1 MDL = 0.171 TND	1 TND = 5.8472 MDL
28 sty 2026	1 MDL = 0.1705 TND	1 TND = 5.8638 MDL
29 sty 2026	1 MDL = 0.1705 TND	1 TND = 5.8638 MDL
30 sty 2026	1 MDL = 0.1709 TND	1 TND = 5.8529 MDL
31 sty 2026	1 MDL = 0.1678 TND	1 TND = 5.9578 MDL

Feb 2026

Data	MDL-TND	TND-MDL
01 lut 2026	1 MDL = 0.1708 TND	1 TND = 5.854 MDL
02 lut 2026	1 MDL = 0.1704 TND	1 TND = 5.8683 MDL
03 lut 2026	1 MDL = 0.1708 TND	1 TND = 5.8562 MDL
04 lut 2026	1 MDL = 0.1709 TND	1 TND = 5.8502 MDL
05 lut 2026	1 MDL = 0.1705 TND	1 TND = 5.865 MDL
06 lut 2026	1 MDL = 0.1701 TND	1 TND = 5.8788 MDL
07 lut 2026	1 MDL = 0.1675 TND	1 TND = 5.9702 MDL
08 lut 2026	1 MDL = 0.1701 TND	1 TND = 5.8788 MDL
09 lut 2026	1 MDL = 0.1701 TND	1 TND = 5.88 MDL
10 lut 2026	1 MDL = 0.1702 TND	1 TND = 5.8748 MDL
11 lut 2026	1 MDL = 0.1702 TND	1 TND = 5.8754 MDL
12 lut 2026	1 MDL = 0.1702 TND	1 TND = 5.8763 MDL
13 lut 2026	1 MDL = 0.1698 TND	1 TND = 5.8893 MDL
14 lut 2026	1 MDL = 0.1698 TND	1 TND = 5.8892 MDL
15 lut 2026	1 MDL = 0.1698 TND	1 TND = 5.8892 MDL
16 lut 2026	1 MDL = 0.17 TND	1 TND = 5.8822 MDL
17 lut 2026	1 MDL = 0.1697 TND	1 TND = 5.892 MDL
18 lut 2026	1 MDL = 0.1693 TND	1 TND = 5.9056 MDL
19 lut 2026	1 MDL = 0.1693 TND	1 TND = 5.9058 MDL
20 lut 2026	1 MDL = 0.1691 TND	1 TND = 5.9153 MDL
21 lut 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
22 lut 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
23 lut 2026	1 MDL = 0.169 TND	1 TND = 5.9154 MDL
24 lut 2026	1 MDL = 0.1696 TND	1 TND = 5.8945 MDL
25 lut 2026	1 MDL = 0.1695 TND	1 TND = 5.9006 MDL
26 lut 2026	1 MDL = 0.168 TND	1 TND = 5.9514 MDL
27 lut 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL
28 lut 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL

Mar 2026

Data	MDL-TND	TND-MDL
01 mar 2026	1 MDL = 0.1694 TND	1 TND = 5.9047 MDL
02 mar 2026	1 MDL = 0.1697 TND	1 TND = 5.8941 MDL
03 mar 2026	1 MDL = 0.1697 TND	1 TND = 5.8923 MDL
04 mar 2026	1 MDL = 0.1688 TND	1 TND = 5.9228 MDL
05 mar 2026	1 MDL = 0.1694 TND	1 TND = 5.9018 MDL
06 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8865 MDL
07 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8868 MDL
08 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8868 MDL
09 mar 2026	1 MDL = 0.1697 TND	1 TND = 5.8921 MDL
10 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8848 MDL
11 mar 2026	1 MDL = 0.1699 TND	1 TND = 5.8843 MDL
12 mar 2026	1 MDL = 0.1693 TND	1 TND = 5.9066 MDL
13 mar 2026	1 MDL = 0.1695 TND	1 TND = 5.8989 MDL
14 mar 2026	1 MDL = 0.1695 TND	1 TND = 5.8988 MDL
15 mar 2026	1 MDL = 0.1695 TND	1 TND = 5.8988 MDL
16 mar 2026	1 MDL = 0.1698 TND	1 TND = 5.8909 MDL
17 mar 2026	1 MDL = 0.169 TND	1 TND = 5.918 MDL
18 mar 2026	1 MDL = 0.1688 TND	1 TND = 5.9244 MDL
19 mar 2026	1 MDL = 0.1685 TND	1 TND = 5.9335 MDL
20 mar 2026	1 MDL = 0.1696 TND	1 TND = 5.8966 MDL
21 mar 2026	1 MDL = 0.1696 TND	1 TND = 5.8965 MDL
22 mar 2026	1 MDL = 0.1696 TND	1 TND = 5.8965 MDL
23 mar 2026	1 MDL = 0.1685 TND	1 TND = 5.935 MDL
24 mar 2026	1 MDL = 0.1677 TND	1 TND = 5.9632 MDL
25 mar 2026	1 MDL = 0.1678 TND	1 TND = 5.9589 MDL
26 mar 2026	1 MDL = 0.1675 TND	1 TND = 5.9708 MDL
27 mar 2026	1 MDL = 0.1679 TND	1 TND = 5.9577 MDL
28 mar 2026	1 MDL = 0.1666 TND	1 TND = 6.0036 MDL
29 mar 2026	1 MDL = 0.1679 TND	1 TND = 5.9576 MDL
30 mar 2026	1 MDL = 0.1675 TND	1 TND = 5.9715 MDL
31 mar 2026	1 MDL = 0.1669 TND	1 TND = 5.9901 MDL

Apr 2026

Data	MDL-TND	TND-MDL
01 kwi 2026	1 MDL = 0.1666 TND	1 TND = 6.0009 MDL
02 kwi 2026	1 MDL = 0.1676 TND	1 TND = 5.9683 MDL
03 kwi 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
04 kwi 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
05 kwi 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
06 kwi 2026	1 MDL = 0.1675 TND	1 TND = 5.9685 MDL
07 kwi 2026	1 MDL = 0.1685 TND	1 TND = 5.9362 MDL
08 kwi 2026	1 MDL = 0.1696 TND	1 TND = 5.8966 MDL
09 kwi 2026	1 MDL = 0.1689 TND	1 TND = 5.9222 MDL
10 kwi 2026	1 MDL = 0.1696 TND	1 TND = 5.8957 MDL
11 kwi 2026	1 MDL = 0.1696 TND	1 TND = 5.8964 MDL
12 kwi 2026	1 MDL = 0.1696 TND	1 TND = 5.8964 MDL
13 kwi 2026	1 MDL = 0.1708 TND	1 TND = 5.8561 MDL
14 kwi 2026	1 MDL = 0.1696 TND	1 TND = 5.8977 MDL
15 kwi 2026	1 MDL = 0.1698 TND	1 TND = 5.8897 MDL
16 kwi 2026	1 MDL = 0.1699 TND	1 TND = 5.8852 MDL
17 kwi 2026	1 MDL = 0.1688 TND	1 TND = 5.923 MDL
18 kwi 2026	1 MDL = 0.1688 TND	1 TND = 5.923 MDL
19 kwi 2026	1 MDL = 0.1688 TND	1 TND = 5.923 MDL
20 kwi 2026	1 MDL = 0.1697 TND	1 TND = 5.8917 MDL
21 kwi 2026	1 MDL = 0.1691 TND	1 TND = 5.9144 MDL
22 kwi 2026	1 MDL = 0.1697 TND	1 TND = 5.8911 MDL
23 kwi 2026	1 MDL = 0.1697 TND	1 TND = 5.8912 MDL
24 kwi 2026	1 MDL = 0.1679 TND	1 TND = 5.9553 MDL
25 kwi 2026	1 MDL = 0.1659 TND	1 TND = 6.0261 MDL
26 kwi 2026	1 MDL = 0.1679 TND	1 TND = 5.9552 MDL
27 kwi 2026	1 MDL = 0.1681 TND	1 TND = 5.95 MDL
28 kwi 2026	1 MDL = 0.1686 TND	1 TND = 5.9309 MDL
29 kwi 2026	1 MDL = 0.1695 TND	1 TND = 5.901 MDL
30 kwi 2026	1 MDL = 0.1694 TND	1 TND = 5.903 MDL

May 2026

Data	MDL-TND	TND-MDL
01 maj 2026	1 MDL = 0.1672 TND	1 TND = 5.9797 MDL
02 maj 2026	1 MDL = 0.1672 TND	1 TND = 5.9802 MDL
03 maj 2026	1 MDL = 0.1672 TND	1 TND = 5.9802 MDL
04 maj 2026	1 MDL = 0.169 TND	1 TND = 5.9166 MDL
05 maj 2026	1 MDL = 0.1689 TND	1 TND = 5.9202 MDL
06 maj 2026	1 MDL = 0.169 TND	1 TND = 5.9162 MDL
07 maj 2026	1 MDL = 0.1686 TND	1 TND = 5.9313 MDL
08 maj 2026	1 MDL = 0.1699 TND	1 TND = 5.8873 MDL
09 maj 2026	1 MDL = 0.1699 TND	1 TND = 5.8873 MDL
10 maj 2026	1 MDL = 0.1699 TND	1 TND = 5.8873 MDL
11 maj 2026	1 MDL = 0.1694 TND	1 TND = 5.9049 MDL
12 maj 2026	1 MDL = 0.1699 TND	1 TND = 5.8848 MDL
13 maj 2026	1 MDL = 0.1699 TND	1 TND = 5.8871 MDL
14 maj 2026	1 MDL = 0.1695 TND	1 TND = 5.8997 MDL
15 maj 2026	1 MDL = 0.1692 TND	1 TND = 5.9109 MDL
16 maj 2026	1 MDL = 0.1692 TND	1 TND = 5.9108 MDL
17 maj 2026	1 MDL = 0.1692 TND	1 TND = 5.9108 MDL
18 maj 2026	1 MDL = 0.1691 TND	1 TND = 5.9149 MDL
19 maj 2026	1 MDL = 0.1692 TND	1 TND = 5.9107 MDL
20 maj 2026	1 MDL = 0.1688 TND	1 TND = 5.9256 MDL
21 maj 2026	1 MDL = 0.1689 TND	1 TND = 5.9221 MDL
22 maj 2026	1 MDL = 0.1688 TND	1 TND = 5.9252 MDL
23 maj 2026	1 MDL = 0.1688 TND	1 TND = 5.9251 MDL
24 maj 2026	1 MDL = 0.1688 TND	1 TND = 5.9251 MDL
25 maj 2026	1 MDL = 0.1684 TND	1 TND = 5.9386 MDL
26 maj 2026	1 MDL = 0.169 TND	1 TND = 5.9187 MDL
27 maj 2026	1 MDL = 0.1689 TND	1 TND = 5.9203 MDL
28 maj 2026	1 MDL = 0.1687 TND	1 TND = 5.9289 MDL
29 maj 2026	1 MDL = 0.169 TND	1 TND = 5.9172 MDL
30 maj 2026	1 MDL = 0.1672 TND	1 TND = 5.9801 MDL
31 maj 2026	1 MDL = 0.1672 TND	1 TND = 5.9801 MDL

Jun 2026

Data	MDL-TND	TND-MDL
01 cze 2026	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
02 cze 2026	1 MDL = 0.1693 TND	1 TND = 5.906 MDL

Informacje nt. kursów wymiany MDL-TND oraz TND-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości