currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-TRY oraz TRY-MDL – 2025

Kursy wymiany MDL-TRY oraz TRY-MDL – 2025

Kursy wymiany MDL-TRY oraz TRY-MDL

Sprawdź poniżej kurs wymiany MDL-TRY oraz TRY-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 1,9743 TRY
1 TRY = 0,5065 MDL
MDL na TRYTRY na MDL
2,1680 Data: 4.7 2,1353 Data: 4.6 2,1353 Data: 4.5 2,1562 Data: 4.4 2,1226 Data: 4.3 2,1149 Data: 4.2 2,1098 Data: 4.1 2,1146 Data: 3.31 2,1196 Data: 3.30 2,1051 Data: 3.29 2,1072 Data: 3.28 2,1040 Data: 3.27 2,1034 Data: 3.26 2,1130 Data: 3.25 2,1158 Data: 3.24 2,1073 Data: 3.23 2,0999 Data: 3.22 2,1394 Data: 3.21 2,0954 Data: 3.20 2,0942 Data: 3.19 2,0182 Data: 3.18 2,0391 Data: 3.17 2,0590 Data: 3.16 2,0550 Data: 3.15 2,0183 Data: 3.14 2,0580 Data: 3.13 2,0543 Data: 3.12 2,0042 Data: 3.11 2,0331 Data: 3.10 2,0031 Data: 3.9 1,9943 Data: 3.8 2,0067 Data: 3.7 1,9959 Data: 3.6 1,9720 Data: 3.5 1,9650 Data: 3.4 1,9605 Data: 3.3 1,9638 Data: 3.2 1,9479 Data: 3.1 1,9596 Data: 2.28 1,9533 Data: 2.27 1,9547 Data: 2.26 1,9566 Data: 2.25 1,9567 Data: 2.24 1,9472 Data: 2.23 1,9472 Data: 2.22 1,9503 Data: 2.21 1,9470 Data: 2.20 1,9476 Data: 2.19 1,9435 Data: 2.18 1,9425 Data: 2.17 1,9441 Data: 2.16 1,9441 Data: 2.15 1,9358 Data: 2.14 1,9223 Data: 2.13 1,9162 Data: 2.12 1,9155 Data: 2.11 1,9120 Data: 2.10 1,9098 Data: 2.9 1,9098 Data: 2.8 1,9169 Data: 2.7 1,9175 Data: 2.6 1,9186 Data: 2.5 1,9143 Data: 2.4 1,9213 Data: 2.3 1,9171 Data: 2.2 1,9120 Data: 2.1 1,9213 Data: 1.31 1,9234 Data: 1.30 1,9194 Data: 1.29 1,9221 Data: 1.28 1,9260 Data: 1.27 1,9208 Data: 1.26 1,9192 Data: 1.25 1,9185 Data: 1.24 1,9110 Data: 1.23 1,9136 Data: 1.22 1,9019 Data: 1.21 1,8823 Data: 1.20 1,8770 Data: 1.19 1,8831 Data: 1.18 1,8833 Data: 1.17 1,8881 Data: 1.16 1,8900 Data: 1.15 1,8857 Data: 1.14 1,8926 Data: 1.13 1,8875 Data: 1.12 1,8858 Data: 1.11 1,8950 Data: 1.10 1,8975 Data: 1.9 1,9158 Data: 1.8 1,9154 Data: 1.7 1,8954 Data: 1.6 1,9033 Data: 1.5 1,9037 Data: 1.4 1,8992 Data: 1.3 1,9148 Data: 1.2 1,9233 Data: 1.1 2,1680 Data: 4.7 2,1353 Data: 4.6 2,1353 Data: 4.5 2,1562 Data: 4.4 2,1226 Data: 4.3 2,1149 Data: 4.2 2,1098 Data: 4.1 2,1146 Data: 3.31 2,1196 Data: 3.30 2,1051 Data: 3.29 2,1072 Data: 3.28 2,1040 Data: 3.27 2,1034 Data: 3.26 2,1130 Data: 3.25 2,1158 Data: 3.24 2,1073 Data: 3.23 2,0999 Data: 3.22 2,1394 Data: 3.21 2,0954 Data: 3.20 2,0942 Data: 3.19 2,0182 Data: 3.18 2,0391 Data: 3.17 2,0590 Data: 3.16 2,0550 Data: 3.15 2,0183 Data: 3.14 2,0580 Data: 3.13 2,0543 Data: 3.12 2,0042 Data: 3.11 2,0331 Data: 3.10 2,0031 Data: 3.9 1,9943 Data: 3.8 2,0067 Data: 3.7 1,9959 Data: 3.6 1,9720 Data: 3.5 1,9650 Data: 3.4 1,9605 Data: 3.3 1,9638 Data: 3.2 1,9479 Data: 3.1 1,9596 Data: 2.28 1,9533 Data: 2.27 1,9547 Data: 2.26 1,9566 Data: 2.25 1,9567 Data: 2.24 1,9472 Data: 2.23 1,9472 Data: 2.22 1,9503 Data: 2.21 1,9470 Data: 2.20 1,9476 Data: 2.19 1,9435 Data: 2.18 1,9425 Data: 2.17 1,9441 Data: 2.16 1,9441 Data: 2.15 1,9358 Data: 2.14 1,9223 Data: 2.13 1,9162 Data: 2.12 1,9155 Data: 2.11 1,9120 Data: 2.10 1,9098 Data: 2.9 1,9098 Data: 2.8 1,9169 Data: 2.7 1,9175 Data: 2.6 1,9186 Data: 2.5 1,9143 Data: 2.4 1,9213 Data: 2.3 1,9171 Data: 2.2 1,9120 Data: 2.1 1,9213 Data: 1.31 1,9234 Data: 1.30 1,9194 Data: 1.29 1,9221 Data: 1.28 1,9260 Data: 1.27 1,9208 Data: 1.26 1,9192 Data: 1.25 1,9185 Data: 1.24 1,9110 Data: 1.23 1,9136 Data: 1.22 1,9019 Data: 1.21 1,8823 Data: 1.20 1,8770 Data: 1.19 1,8831 Data: 1.18 1,8833 Data: 1.17 1,8881 Data: 1.16 1,8900 Data: 1.15 1,8857 Data: 1.14 1,8926 Data: 1.13 1,8875 Data: 1.12 1,8858 Data: 1.11 1,8950 Data: 1.10 1,8975 Data: 1.9 1,9158 Data: 1.8 1,9154 Data: 1.7 1,8954 Data: 1.6 1,9033 Data: 1.5 1,9037 Data: 1.4 1,8992 Data: 1.3 1,9148 Data: 1.2 1,9233 Data: 1.1

Jan 2025

DataMDL-TRYTRY-MDL
01 sty 2025 1 MDL = 1.9233 TRY 1 TRY = 0.5199 MDL
02 sty 2025 1 MDL = 1.9148 TRY 1 TRY = 0.5222 MDL
03 sty 2025 1 MDL = 1.8992 TRY 1 TRY = 0.5265 MDL
04 sty 2025 1 MDL = 1.9037 TRY 1 TRY = 0.5253 MDL
05 sty 2025 1 MDL = 1.9033 TRY 1 TRY = 0.5254 MDL
06 sty 2025 1 MDL = 1.8954 TRY 1 TRY = 0.5276 MDL
07 sty 2025 1 MDL = 1.9154 TRY 1 TRY = 0.5221 MDL
08 sty 2025 1 MDL = 1.9158 TRY 1 TRY = 0.522 MDL
09 sty 2025 1 MDL = 1.8975 TRY 1 TRY = 0.527 MDL
10 sty 2025 1 MDL = 1.895 TRY 1 TRY = 0.5277 MDL
11 sty 2025 1 MDL = 1.8858 TRY 1 TRY = 0.5303 MDL
12 sty 2025 1 MDL = 1.8875 TRY 1 TRY = 0.5298 MDL
13 sty 2025 1 MDL = 1.8926 TRY 1 TRY = 0.5284 MDL
14 sty 2025 1 MDL = 1.8857 TRY 1 TRY = 0.5303 MDL
15 sty 2025 1 MDL = 1.89 TRY 1 TRY = 0.5291 MDL
16 sty 2025 1 MDL = 1.8881 TRY 1 TRY = 0.5296 MDL
17 sty 2025 1 MDL = 1.8833 TRY 1 TRY = 0.531 MDL
18 sty 2025 1 MDL = 1.8831 TRY 1 TRY = 0.531 MDL
19 sty 2025 1 MDL = 1.877 TRY 1 TRY = 0.5328 MDL
20 sty 2025 1 MDL = 1.8823 TRY 1 TRY = 0.5313 MDL
21 sty 2025 1 MDL = 1.9019 TRY 1 TRY = 0.5258 MDL
22 sty 2025 1 MDL = 1.9136 TRY 1 TRY = 0.5226 MDL
23 sty 2025 1 MDL = 1.911 TRY 1 TRY = 0.5233 MDL
24 sty 2025 1 MDL = 1.9185 TRY 1 TRY = 0.5213 MDL
25 sty 2025 1 MDL = 1.9192 TRY 1 TRY = 0.521 MDL
26 sty 2025 1 MDL = 1.9208 TRY 1 TRY = 0.5206 MDL
27 sty 2025 1 MDL = 1.926 TRY 1 TRY = 0.5192 MDL
28 sty 2025 1 MDL = 1.9221 TRY 1 TRY = 0.5203 MDL
29 sty 2025 1 MDL = 1.9194 TRY 1 TRY = 0.521 MDL
30 sty 2025 1 MDL = 1.9234 TRY 1 TRY = 0.5199 MDL
31 sty 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL

Feb 2025

DataMDL-TRYTRY-MDL
01 lut 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
02 lut 2025 1 MDL = 1.9171 TRY 1 TRY = 0.5216 MDL
03 lut 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL
04 lut 2025 1 MDL = 1.9143 TRY 1 TRY = 0.5224 MDL
05 lut 2025 1 MDL = 1.9186 TRY 1 TRY = 0.5212 MDL
06 lut 2025 1 MDL = 1.9175 TRY 1 TRY = 0.5215 MDL
07 lut 2025 1 MDL = 1.9169 TRY 1 TRY = 0.5217 MDL
08 lut 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
09 lut 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
10 lut 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
11 lut 2025 1 MDL = 1.9155 TRY 1 TRY = 0.5221 MDL
12 lut 2025 1 MDL = 1.9162 TRY 1 TRY = 0.5219 MDL
13 lut 2025 1 MDL = 1.9223 TRY 1 TRY = 0.5202 MDL
14 lut 2025 1 MDL = 1.9358 TRY 1 TRY = 0.5166 MDL
15 lut 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
16 lut 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
17 lut 2025 1 MDL = 1.9425 TRY 1 TRY = 0.5148 MDL
18 lut 2025 1 MDL = 1.9435 TRY 1 TRY = 0.5145 MDL
19 lut 2025 1 MDL = 1.9476 TRY 1 TRY = 0.5135 MDL
20 lut 2025 1 MDL = 1.947 TRY 1 TRY = 0.5136 MDL
21 lut 2025 1 MDL = 1.9503 TRY 1 TRY = 0.5127 MDL
22 lut 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
23 lut 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
24 lut 2025 1 MDL = 1.9567 TRY 1 TRY = 0.5111 MDL
25 lut 2025 1 MDL = 1.9566 TRY 1 TRY = 0.5111 MDL
26 lut 2025 1 MDL = 1.9547 TRY 1 TRY = 0.5116 MDL
27 lut 2025 1 MDL = 1.9533 TRY 1 TRY = 0.512 MDL
28 lut 2025 1 MDL = 1.9596 TRY 1 TRY = 0.5103 MDL

Mar 2025

DataMDL-TRYTRY-MDL
01 mar 2025 1 MDL = 1.9479 TRY 1 TRY = 0.5134 MDL
02 mar 2025 1 MDL = 1.9638 TRY 1 TRY = 0.5092 MDL
03 mar 2025 1 MDL = 1.9605 TRY 1 TRY = 0.5101 MDL
04 mar 2025 1 MDL = 1.965 TRY 1 TRY = 0.5089 MDL
05 mar 2025 1 MDL = 1.972 TRY 1 TRY = 0.5071 MDL
06 mar 2025 1 MDL = 1.9959 TRY 1 TRY = 0.501 MDL
07 mar 2025 1 MDL = 2.0067 TRY 1 TRY = 0.4983 MDL
08 mar 2025 1 MDL = 1.9943 TRY 1 TRY = 0.5014 MDL
09 mar 2025 1 MDL = 2.0031 TRY 1 TRY = 0.4992 MDL
10 mar 2025 1 MDL = 2.0331 TRY 1 TRY = 0.4919 MDL
11 mar 2025 1 MDL = 2.0042 TRY 1 TRY = 0.499 MDL
12 mar 2025 1 MDL = 2.0543 TRY 1 TRY = 0.4868 MDL
13 mar 2025 1 MDL = 2.058 TRY 1 TRY = 0.4859 MDL
14 mar 2025 1 MDL = 2.0183 TRY 1 TRY = 0.4955 MDL
15 mar 2025 1 MDL = 2.055 TRY 1 TRY = 0.4866 MDL
16 mar 2025 1 MDL = 2.059 TRY 1 TRY = 0.4857 MDL
17 mar 2025 1 MDL = 2.0391 TRY 1 TRY = 0.4904 MDL
18 mar 2025 1 MDL = 2.0182 TRY 1 TRY = 0.4955 MDL
19 mar 2025 1 MDL = 2.0942 TRY 1 TRY = 0.4775 MDL
20 mar 2025 1 MDL = 2.0954 TRY 1 TRY = 0.4772 MDL
21 mar 2025 1 MDL = 2.1394 TRY 1 TRY = 0.4674 MDL
22 mar 2025 1 MDL = 2.0999 TRY 1 TRY = 0.4762 MDL
23 mar 2025 1 MDL = 2.1073 TRY 1 TRY = 0.4745 MDL
24 mar 2025 1 MDL = 2.1158 TRY 1 TRY = 0.4726 MDL
25 mar 2025 1 MDL = 2.113 TRY 1 TRY = 0.4733 MDL
26 mar 2025 1 MDL = 2.1034 TRY 1 TRY = 0.4754 MDL
27 mar 2025 1 MDL = 2.104 TRY 1 TRY = 0.4753 MDL
28 mar 2025 1 MDL = 2.1072 TRY 1 TRY = 0.4746 MDL
29 mar 2025 1 MDL = 2.1051 TRY 1 TRY = 0.475 MDL
30 mar 2025 1 MDL = 2.1196 TRY 1 TRY = 0.4718 MDL
31 mar 2025 1 MDL = 2.1146 TRY 1 TRY = 0.4729 MDL

Apr 2025

DataMDL-TRYTRY-MDL
01 kwi 2025 1 MDL = 2.1098 TRY 1 TRY = 0.474 MDL
02 kwi 2025 1 MDL = 2.1149 TRY 1 TRY = 0.4728 MDL
03 kwi 2025 1 MDL = 2.1226 TRY 1 TRY = 0.4711 MDL
04 kwi 2025 1 MDL = 2.1562 TRY 1 TRY = 0.4638 MDL
05 kwi 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
06 kwi 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
07 kwi 2025 1 MDL = 2.168 TRY 1 TRY = 0.4613 MDL

Informacje nt. kursów wymiany MDL-TRY oraz TRY-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats