> Kursy wymiany MDL-TRY oraz TRY-MDL – 2025

Kursy wymiany MDL-TRY oraz TRY-MDL – 2025

Kursy wymiany MDL-TRY oraz TRY-MDL

Sprawdź poniżej kurs wymiany MDL-TRY oraz TRY-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 2,076 TRY

1 TRY = 0,4817 MDL

1 rok 2 lata 3 lata

MDL na TRYTRY na MDL

Jan 2025

Data	MDL-TRY	TRY-MDL
01 sty 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 sty 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 sty 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 sty 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 sty 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 sty 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 sty 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 sty 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 sty 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 sty 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 sty 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 sty 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 sty 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 sty 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 sty 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 sty 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 sty 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 sty 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 sty 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 sty 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 sty 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 sty 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 sty 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 sty 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 sty 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 sty 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 sty 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 sty 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 sty 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 sty 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 sty 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Data	MDL-TRY	TRY-MDL
01 lut 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 lut 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 lut 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 lut 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 lut 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 lut 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 lut 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 lut 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 lut 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 lut 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 lut 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 lut 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 lut 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 lut 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 lut 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 lut 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 lut 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 lut 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 lut 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 lut 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 lut 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 lut 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 lut 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 lut 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 lut 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 lut 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 lut 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 lut 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Data	MDL-TRY	TRY-MDL
01 mar 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 mar 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 mar 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 mar 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 mar 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 mar 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 mar 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 mar 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 mar 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 mar 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 mar 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 mar 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 mar 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 mar 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 mar 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 mar 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 mar 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 mar 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 mar 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 mar 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 mar 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 mar 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 mar 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 mar 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 mar 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 mar 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 mar 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 mar 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 mar 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 mar 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 mar 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Data	MDL-TRY	TRY-MDL
01 kwi 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 kwi 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 kwi 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 kwi 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 kwi 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 kwi 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 kwi 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 kwi 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 kwi 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 kwi 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 kwi 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 kwi 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 kwi 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 kwi 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 kwi 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 kwi 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 kwi 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 kwi 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 kwi 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 kwi 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 kwi 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 kwi 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 kwi 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 kwi 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 kwi 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 kwi 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL
27 kwi 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
28 kwi 2025	1 MDL = 2.2437 TRY	1 TRY = 0.4457 MDL
29 kwi 2025	1 MDL = 2.2341 TRY	1 TRY = 0.4476 MDL
30 kwi 2025	1 MDL = 2.2423 TRY	1 TRY = 0.446 MDL

May 2025

Data	MDL-TRY	TRY-MDL
01 maj 2025	1 MDL = 2.2335 TRY	1 TRY = 0.4477 MDL
02 maj 2025	1 MDL = 2.2416 TRY	1 TRY = 0.4461 MDL
03 maj 2025	1 MDL = 2.2308 TRY	1 TRY = 0.4483 MDL
04 maj 2025	1 MDL = 2.2387 TRY	1 TRY = 0.4467 MDL
05 maj 2025	1 MDL = 2.2429 TRY	1 TRY = 0.4459 MDL
06 maj 2025	1 MDL = 2.2531 TRY	1 TRY = 0.4438 MDL
07 maj 2025	1 MDL = 2.2606 TRY	1 TRY = 0.4424 MDL
08 maj 2025	1 MDL = 2.2452 TRY	1 TRY = 0.4454 MDL
09 maj 2025	1 MDL = 2.2617 TRY	1 TRY = 0.4421 MDL
10 maj 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
11 maj 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
12 maj 2025	1 MDL = 2.2456 TRY	1 TRY = 0.4453 MDL
13 maj 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
14 maj 2025	1 MDL = 2.2199 TRY	1 TRY = 0.4505 MDL
15 maj 2025	1 MDL = 2.2196 TRY	1 TRY = 0.4505 MDL
16 maj 2025	1 MDL = 2.2293 TRY	1 TRY = 0.4486 MDL
17 maj 2025	1 MDL = 2.2234 TRY	1 TRY = 0.4498 MDL
18 maj 2025	1 MDL = 2.2129 TRY	1 TRY = 0.4519 MDL
19 maj 2025	1 MDL = 2.2282 TRY	1 TRY = 0.4488 MDL
20 maj 2025	1 MDL = 2.2338 TRY	1 TRY = 0.4477 MDL
21 maj 2025	1 MDL = 2.2459 TRY	1 TRY = 0.4452 MDL
22 maj 2025	1 MDL = 2.2435 TRY	1 TRY = 0.4457 MDL
23 maj 2025	1 MDL = 2.2502 TRY	1 TRY = 0.4444 MDL
24 maj 2025	1 MDL = 2.2525 TRY	1 TRY = 0.444 MDL
25 maj 2025	1 MDL = 2.2444 TRY	1 TRY = 0.4455 MDL
26 maj 2025	1 MDL = 2.2598 TRY	1 TRY = 0.4425 MDL
27 maj 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
28 maj 2025	1 MDL = 2.2597 TRY	1 TRY = 0.4425 MDL
29 maj 2025	1 MDL = 2.2552 TRY	1 TRY = 0.4434 MDL
30 maj 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
31 maj 2025	1 MDL = 2.2651 TRY	1 TRY = 0.4415 MDL

Jun 2025

Data	MDL-TRY	TRY-MDL
01 cze 2025	1 MDL = 2.2627 TRY	1 TRY = 0.4419 MDL
02 cze 2025	1 MDL = 2.2719 TRY	1 TRY = 0.4402 MDL
03 cze 2025	1 MDL = 2.2753 TRY	1 TRY = 0.4395 MDL
04 cze 2025	1 MDL = 2.2674 TRY	1 TRY = 0.441 MDL
05 cze 2025	1 MDL = 2.2785 TRY	1 TRY = 0.4389 MDL
06 cze 2025	1 MDL = 2.2768 TRY	1 TRY = 0.4392 MDL
07 cze 2025	1 MDL = 2.2729 TRY	1 TRY = 0.44 MDL
08 cze 2025	1 MDL = 2.2717 TRY	1 TRY = 0.4402 MDL
09 cze 2025	1 MDL = 2.2728 TRY	1 TRY = 0.44 MDL
10 cze 2025	1 MDL = 2.2759 TRY	1 TRY = 0.4394 MDL
11 cze 2025	1 MDL = 2.2723 TRY	1 TRY = 0.4401 MDL
12 cze 2025	1 MDL = 2.2956 TRY	1 TRY = 0.4356 MDL
13 cze 2025	1 MDL = 2.3008 TRY	1 TRY = 0.4346 MDL

Informacje nt. kursów wymiany MDL-TRY oraz TRY-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości