> Kursy wymiany MDL-TRY oraz TRY-MDL – 2026

Kursy wymiany MDL-TRY oraz TRY-MDL – 2026

Kursy wymiany MDL-TRY oraz TRY-MDL

Sprawdź poniżej kurs wymiany MDL-TRY oraz TRY-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 2,5784 TRY

1 TRY = 0,3878 MDL

1 rok 2 lata 3 lata

MDL na TRYTRY na MDL

Jan 2026

Data	MDL-TRY	TRY-MDL
01 sty 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 sty 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 sty 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 sty 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 sty 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 sty 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 sty 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 sty 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 sty 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 sty 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 sty 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 sty 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 sty 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 sty 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 sty 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 sty 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 sty 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 sty 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 sty 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 sty 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 sty 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 sty 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 sty 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 sty 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 sty 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 sty 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 sty 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 sty 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 sty 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 sty 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 sty 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Data	MDL-TRY	TRY-MDL
01 lut 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 lut 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 lut 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 lut 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 lut 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 lut 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 lut 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 lut 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 lut 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 lut 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 lut 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 lut 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 lut 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 lut 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 lut 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 lut 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 lut 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 lut 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 lut 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 lut 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 lut 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 lut 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 lut 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 lut 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 lut 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 lut 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 lut 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 lut 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Data	MDL-TRY	TRY-MDL
01 mar 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Data	MDL-TRY	TRY-MDL
01 kwi 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 kwi 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 kwi 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 kwi 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 kwi 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 kwi 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 kwi 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 kwi 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 kwi 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 kwi 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 kwi 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 kwi 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 kwi 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 kwi 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 kwi 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 kwi 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 kwi 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 kwi 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 kwi 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 kwi 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 kwi 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 kwi 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 kwi 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 kwi 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 kwi 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 kwi 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 kwi 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 kwi 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 kwi 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 kwi 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Data	MDL-TRY	TRY-MDL
01 maj 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 maj 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 maj 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 maj 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 maj 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 maj 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 maj 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 maj 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 maj 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 maj 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
11 maj 2026	1 MDL = 2.6484 TRY	1 TRY = 0.3776 MDL
12 maj 2026	1 MDL = 2.6529 TRY	1 TRY = 0.3769 MDL
13 maj 2026	1 MDL = 2.6482 TRY	1 TRY = 0.3776 MDL
14 maj 2026	1 MDL = 2.6427 TRY	1 TRY = 0.3784 MDL
15 maj 2026	1 MDL = 2.6316 TRY	1 TRY = 0.38 MDL
16 maj 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
17 maj 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
18 maj 2026	1 MDL = 2.6336 TRY	1 TRY = 0.3797 MDL
19 maj 2026	1 MDL = 2.6338 TRY	1 TRY = 0.3797 MDL
20 maj 2026	1 MDL = 2.6228 TRY	1 TRY = 0.3813 MDL
21 maj 2026	1 MDL = 2.6306 TRY	1 TRY = 0.3801 MDL
22 maj 2026	1 MDL = 2.6363 TRY	1 TRY = 0.3793 MDL
23 maj 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
24 maj 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
25 maj 2026	1 MDL = 2.6339 TRY	1 TRY = 0.3797 MDL
26 maj 2026	1 MDL = 2.6522 TRY	1 TRY = 0.377 MDL
27 maj 2026	1 MDL = 2.6505 TRY	1 TRY = 0.3773 MDL
28 maj 2026	1 MDL = 2.6476 TRY	1 TRY = 0.3777 MDL
29 maj 2026	1 MDL = 2.6513 TRY	1 TRY = 0.3772 MDL
30 maj 2026	1 MDL = 2.6495 TRY	1 TRY = 0.3774 MDL
31 maj 2026	1 MDL = 2.6494 TRY	1 TRY = 0.3774 MDL

Jun 2026

Data	MDL-TRY	TRY-MDL
01 cze 2026	1 MDL = 2.6605 TRY	1 TRY = 0.3759 MDL
02 cze 2026	1 MDL = 2.662 TRY	1 TRY = 0.3757 MDL

Informacje nt. kursów wymiany MDL-TRY oraz TRY-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości