> Kursy wymiany MDL-TWD oraz TWD-MDL – 2025

Kursy wymiany MDL-TWD oraz TWD-MDL – 2025

Kursy wymiany MDL-TWD oraz TWD-MDL

Sprawdź poniżej kurs wymiany MDL-TWD oraz TWD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 1,7855 TWD

1 TWD = 0,5601 MDL

1 rok 2 lata 3 lata

MDL na TWDTWD na MDL

Jan 2025

Data	MDL-TWD	TWD-MDL
01 sty 2025	1 MDL = 1.785 TWD	1 TWD = 0.5602 MDL
02 sty 2025	1 MDL = 1.7838 TWD	1 TWD = 0.5606 MDL
03 sty 2025	1 MDL = 1.7684 TWD	1 TWD = 0.5655 MDL
04 sty 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
05 sty 2025	1 MDL = 1.7718 TWD	1 TWD = 0.5644 MDL
06 sty 2025	1 MDL = 1.7568 TWD	1 TWD = 0.5692 MDL
07 sty 2025	1 MDL = 1.7737 TWD	1 TWD = 0.5638 MDL
08 sty 2025	1 MDL = 1.7801 TWD	1 TWD = 0.5618 MDL
09 sty 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5662 MDL
10 sty 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
11 sty 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
12 sty 2025	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
13 sty 2025	1 MDL = 1.7633 TWD	1 TWD = 0.5671 MDL
14 sty 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
15 sty 2025	1 MDL = 1.757 TWD	1 TWD = 0.5691 MDL
16 sty 2025	1 MDL = 1.7534 TWD	1 TWD = 0.5703 MDL
17 sty 2025	1 MDL = 1.7433 TWD	1 TWD = 0.5736 MDL
18 sty 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
19 sty 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
20 sty 2025	1 MDL = 1.7343 TWD	1 TWD = 0.5766 MDL
21 sty 2025	1 MDL = 1.7487 TWD	1 TWD = 0.5718 MDL
22 sty 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 sty 2025	1 MDL = 1.7571 TWD	1 TWD = 0.5691 MDL
24 sty 2025	1 MDL = 1.7595 TWD	1 TWD = 0.5683 MDL
25 sty 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
26 sty 2025	1 MDL = 1.7639 TWD	1 TWD = 0.5669 MDL
27 sty 2025	1 MDL = 1.7695 TWD	1 TWD = 0.5651 MDL
28 sty 2025	1 MDL = 1.7701 TWD	1 TWD = 0.5649 MDL
29 sty 2025	1 MDL = 1.761 TWD	1 TWD = 0.5679 MDL
30 sty 2025	1 MDL = 1.7645 TWD	1 TWD = 0.5667 MDL
31 sty 2025	1 MDL = 1.7626 TWD	1 TWD = 0.5674 MDL

Feb 2025

Data	MDL-TWD	TWD-MDL
01 lut 2025	1 MDL = 1.7652 TWD	1 TWD = 0.5665 MDL
02 lut 2025	1 MDL = 1.7623 TWD	1 TWD = 0.5674 MDL
03 lut 2025	1 MDL = 1.7625 TWD	1 TWD = 0.5674 MDL
04 lut 2025	1 MDL = 1.7516 TWD	1 TWD = 0.5709 MDL
05 lut 2025	1 MDL = 1.7529 TWD	1 TWD = 0.5705 MDL
06 lut 2025	1 MDL = 1.7539 TWD	1 TWD = 0.5702 MDL
07 lut 2025	1 MDL = 1.7464 TWD	1 TWD = 0.5726 MDL
08 lut 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
09 lut 2025	1 MDL = 1.7437 TWD	1 TWD = 0.5735 MDL
10 lut 2025	1 MDL = 1.7417 TWD	1 TWD = 0.5742 MDL
11 lut 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5734 MDL
12 lut 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
13 lut 2025	1 MDL = 1.7462 TWD	1 TWD = 0.5727 MDL
14 lut 2025	1 MDL = 1.7486 TWD	1 TWD = 0.5719 MDL
15 lut 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
16 lut 2025	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
17 lut 2025	1 MDL = 1.7551 TWD	1 TWD = 0.5698 MDL
18 lut 2025	1 MDL = 1.7548 TWD	1 TWD = 0.5699 MDL
19 lut 2025	1 MDL = 1.7586 TWD	1 TWD = 0.5686 MDL
20 lut 2025	1 MDL = 1.7569 TWD	1 TWD = 0.5692 MDL
21 lut 2025	1 MDL = 1.7554 TWD	1 TWD = 0.5697 MDL
22 lut 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
23 lut 2025	1 MDL = 1.7565 TWD	1 TWD = 0.5693 MDL
24 lut 2025	1 MDL = 1.7582 TWD	1 TWD = 0.5687 MDL
25 lut 2025	1 MDL = 1.76 TWD	1 TWD = 0.5682 MDL
26 lut 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
27 lut 2025	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL
28 lut 2025	1 MDL = 1.7647 TWD	1 TWD = 0.5667 MDL

Mar 2025

Data	MDL-TWD	TWD-MDL
01 mar 2025	1 MDL = 1.7615 TWD	1 TWD = 0.5677 MDL
02 mar 2025	1 MDL = 1.7733 TWD	1 TWD = 0.5639 MDL
03 mar 2025	1 MDL = 1.7712 TWD	1 TWD = 0.5646 MDL
04 mar 2025	1 MDL = 1.7696 TWD	1 TWD = 0.5651 MDL
05 mar 2025	1 MDL = 1.7775 TWD	1 TWD = 0.5626 MDL
06 mar 2025	1 MDL = 1.8015 TWD	1 TWD = 0.5551 MDL
07 mar 2025	1 MDL = 1.8054 TWD	1 TWD = 0.5539 MDL
08 mar 2025	1 MDL = 1.7949 TWD	1 TWD = 0.5571 MDL
09 mar 2025	1 MDL = 1.8073 TWD	1 TWD = 0.5533 MDL
10 mar 2025	1 MDL = 1.8283 TWD	1 TWD = 0.547 MDL
11 mar 2025	1 MDL = 1.8023 TWD	1 TWD = 0.5548 MDL
12 mar 2025	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
13 mar 2025	1 MDL = 1.8537 TWD	1 TWD = 0.5395 MDL
14 mar 2025	1 MDL = 1.8157 TWD	1 TWD = 0.5508 MDL
15 mar 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
16 mar 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5395 MDL
17 mar 2025	1 MDL = 1.8352 TWD	1 TWD = 0.5449 MDL
18 mar 2025	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
19 mar 2025	1 MDL = 1.8179 TWD	1 TWD = 0.5501 MDL
20 mar 2025	1 MDL = 1.822 TWD	1 TWD = 0.5488 MDL
21 mar 2025	1 MDL = 1.8583 TWD	1 TWD = 0.5381 MDL
22 mar 2025	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL
23 mar 2025	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
24 mar 2025	1 MDL = 1.8394 TWD	1 TWD = 0.5437 MDL
25 mar 2025	1 MDL = 1.8383 TWD	1 TWD = 0.544 MDL
26 mar 2025	1 MDL = 1.8311 TWD	1 TWD = 0.5461 MDL
27 mar 2025	1 MDL = 1.8335 TWD	1 TWD = 0.5454 MDL
28 mar 2025	1 MDL = 1.8378 TWD	1 TWD = 0.5441 MDL
29 mar 2025	1 MDL = 1.8369 TWD	1 TWD = 0.5444 MDL
30 mar 2025	1 MDL = 1.8528 TWD	1 TWD = 0.5397 MDL
31 mar 2025	1 MDL = 1.851 TWD	1 TWD = 0.5402 MDL

Apr 2025

Data	MDL-TWD	TWD-MDL
01 kwi 2025	1 MDL = 1.8475 TWD	1 TWD = 0.5413 MDL
02 kwi 2025	1 MDL = 1.8489 TWD	1 TWD = 0.5408 MDL
03 kwi 2025	1 MDL = 1.8533 TWD	1 TWD = 0.5396 MDL
04 kwi 2025	1 MDL = 1.8723 TWD	1 TWD = 0.5341 MDL
05 kwi 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
06 kwi 2025	1 MDL = 1.866 TWD	1 TWD = 0.5359 MDL
07 kwi 2025	1 MDL = 1.8618 TWD	1 TWD = 0.5371 MDL
08 kwi 2025	1 MDL = 1.8605 TWD	1 TWD = 0.5375 MDL
09 kwi 2025	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
10 kwi 2025	1 MDL = 1.8534 TWD	1 TWD = 0.5396 MDL
11 kwi 2025	1 MDL = 1.8488 TWD	1 TWD = 0.5409 MDL
12 kwi 2025	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
13 kwi 2025	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 kwi 2025	1 MDL = 1.8359 TWD	1 TWD = 0.5447 MDL
15 kwi 2025	1 MDL = 1.8773 TWD	1 TWD = 0.5327 MDL
16 kwi 2025	1 MDL = 1.8342 TWD	1 TWD = 0.5452 MDL
17 kwi 2025	1 MDL = 1.8771 TWD	1 TWD = 0.5327 MDL
18 kwi 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
19 kwi 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
20 kwi 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
21 kwi 2025	1 MDL = 1.8811 TWD	1 TWD = 0.5316 MDL
22 kwi 2025	1 MDL = 1.9003 TWD	1 TWD = 0.5262 MDL
23 kwi 2025	1 MDL = 1.8904 TWD	1 TWD = 0.529 MDL
24 kwi 2025	1 MDL = 1.8837 TWD	1 TWD = 0.5309 MDL
25 kwi 2025	1 MDL = 1.8851 TWD	1 TWD = 0.5305 MDL
26 kwi 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
27 kwi 2025	1 MDL = 1.886 TWD	1 TWD = 0.5302 MDL
28 kwi 2025	1 MDL = 1.8963 TWD	1 TWD = 0.5273 MDL
29 kwi 2025	1 MDL = 1.8775 TWD	1 TWD = 0.5326 MDL
30 kwi 2025	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL

May 2025

Data	MDL-TWD	TWD-MDL
01 maj 2025	1 MDL = 1.8628 TWD	1 TWD = 0.5368 MDL
02 maj 2025	1 MDL = 1.769 TWD	1 TWD = 0.5653 MDL
03 maj 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
04 maj 2025	1 MDL = 1.7818 TWD	1 TWD = 0.5612 MDL
05 maj 2025	1 MDL = 1.6987 TWD	1 TWD = 0.5887 MDL
06 maj 2025	1 MDL = 1.7567 TWD	1 TWD = 0.5692 MDL
07 maj 2025	1 MDL = 1.7708 TWD	1 TWD = 0.5647 MDL
08 maj 2025	1 MDL = 1.7555 TWD	1 TWD = 0.5696 MDL
09 maj 2025	1 MDL = 1.763 TWD	1 TWD = 0.5672 MDL
10 maj 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
11 maj 2025	1 MDL = 1.7663 TWD	1 TWD = 0.5661 MDL
12 maj 2025	1 MDL = 1.7613 TWD	1 TWD = 0.5678 MDL
13 maj 2025	1 MDL = 1.7438 TWD	1 TWD = 0.5735 MDL
14 maj 2025	1 MDL = 1.7354 TWD	1 TWD = 0.5762 MDL
15 maj 2025	1 MDL = 1.7317 TWD	1 TWD = 0.5775 MDL
16 maj 2025	1 MDL = 1.7323 TWD	1 TWD = 0.5773 MDL
17 maj 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
18 maj 2025	1 MDL = 1.729 TWD	1 TWD = 0.5784 MDL
19 maj 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
20 maj 2025	1 MDL = 1.7355 TWD	1 TWD = 0.5762 MDL
21 maj 2025	1 MDL = 1.7399 TWD	1 TWD = 0.5747 MDL
22 maj 2025	1 MDL = 1.7303 TWD	1 TWD = 0.5779 MDL
23 maj 2025	1 MDL = 1.7288 TWD	1 TWD = 0.5784 MDL
24 maj 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL
25 maj 2025	1 MDL = 1.7314 TWD	1 TWD = 0.5776 MDL
26 maj 2025	1 MDL = 1.7389 TWD	1 TWD = 0.5751 MDL
27 maj 2025	1 MDL = 1.7434 TWD	1 TWD = 0.5736 MDL
28 maj 2025	1 MDL = 1.7295 TWD	1 TWD = 0.5782 MDL
29 maj 2025	1 MDL = 1.7207 TWD	1 TWD = 0.5811 MDL
30 maj 2025	1 MDL = 1.7225 TWD	1 TWD = 0.5806 MDL
31 maj 2025	1 MDL = 1.7254 TWD	1 TWD = 0.5796 MDL

Jun 2025

Data	MDL-TWD	TWD-MDL
01 cze 2025	1 MDL = 1.7277 TWD	1 TWD = 0.5788 MDL
02 cze 2025	1 MDL = 1.7391 TWD	1 TWD = 0.575 MDL
03 cze 2025	1 MDL = 1.7442 TWD	1 TWD = 0.5733 MDL
04 cze 2025	1 MDL = 1.7379 TWD	1 TWD = 0.5754 MDL
05 cze 2025	1 MDL = 1.7328 TWD	1 TWD = 0.5771 MDL
06 cze 2025	1 MDL = 1.7378 TWD	1 TWD = 0.5754 MDL
07 cze 2025	1 MDL = 1.7338 TWD	1 TWD = 0.5768 MDL
08 cze 2025	1 MDL = 1.7338 TWD	1 TWD = 0.5768 MDL
09 cze 2025	1 MDL = 1.7352 TWD	1 TWD = 0.5763 MDL
10 cze 2025	1 MDL = 1.7371 TWD	1 TWD = 0.5757 MDL
11 cze 2025	1 MDL = 1.732 TWD	1 TWD = 0.5774 MDL
12 cze 2025	1 MDL = 1.7208 TWD	1 TWD = 0.5811 MDL
13 cze 2025	1 MDL = 1.7266 TWD	1 TWD = 0.5792 MDL

Informacje nt. kursów wymiany MDL-TWD oraz TWD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości