> Kursy wymiany MDL-TWD oraz TWD-MDL – 2026

Kursy wymiany MDL-TWD oraz TWD-MDL – 2026

Kursy wymiany MDL-TWD oraz TWD-MDL

Sprawdź poniżej kurs wymiany MDL-TWD oraz TWD-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 1,8396 TWD

1 TWD = 0,5436 MDL

1 rok 2 lata 3 lata

MDL na TWDTWD na MDL

Jan 2026

Data	MDL-TWD	TWD-MDL
01 sty 2026	1 MDL = 1.8634 TWD	1 TWD = 0.5367 MDL
02 sty 2026	1 MDL = 1.8673 TWD	1 TWD = 0.5355 MDL
03 sty 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
04 sty 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
05 sty 2026	1 MDL = 1.8662 TWD	1 TWD = 0.5359 MDL
06 sty 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
07 sty 2026	1 MDL = 1.8795 TWD	1 TWD = 0.532 MDL
08 sty 2026	1 MDL = 1.8885 TWD	1 TWD = 0.5295 MDL
09 sty 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 sty 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
11 sty 2026	1 MDL = 1.8633 TWD	1 TWD = 0.5367 MDL
12 sty 2026	1 MDL = 1.8636 TWD	1 TWD = 0.5366 MDL
13 sty 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
14 sty 2026	1 MDL = 1.8487 TWD	1 TWD = 0.5409 MDL
15 sty 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 sty 2026	1 MDL = 1.8433 TWD	1 TWD = 0.5425 MDL
17 sty 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
18 sty 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
19 sty 2026	1 MDL = 1.847 TWD	1 TWD = 0.5414 MDL
20 sty 2026	1 MDL = 1.8572 TWD	1 TWD = 0.5385 MDL
21 sty 2026	1 MDL = 1.8656 TWD	1 TWD = 0.536 MDL
22 sty 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
23 sty 2026	1 MDL = 1.8562 TWD	1 TWD = 0.5387 MDL
24 sty 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
25 sty 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
26 sty 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
27 sty 2026	1 MDL = 1.8665 TWD	1 TWD = 0.5358 MDL
28 sty 2026	1 MDL = 1.8692 TWD	1 TWD = 0.535 MDL
29 sty 2026	1 MDL = 1.8712 TWD	1 TWD = 0.5344 MDL
30 sty 2026	1 MDL = 1.871 TWD	1 TWD = 0.5345 MDL
31 sty 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL

Feb 2026

Data	MDL-TWD	TWD-MDL
01 lut 2026	1 MDL = 1.8638 TWD	1 TWD = 0.5365 MDL
02 lut 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL
03 lut 2026	1 MDL = 1.8659 TWD	1 TWD = 0.5359 MDL
04 lut 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
05 lut 2026	1 MDL = 1.8635 TWD	1 TWD = 0.5366 MDL
06 lut 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
07 lut 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
08 lut 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
09 lut 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 lut 2026	1 MDL = 1.8639 TWD	1 TWD = 0.5365 MDL
11 lut 2026	1 MDL = 1.858 TWD	1 TWD = 0.5382 MDL
12 lut 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
13 lut 2026	1 MDL = 1.8508 TWD	1 TWD = 0.5403 MDL
14 lut 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
15 lut 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
16 lut 2026	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
17 lut 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
18 lut 2026	1 MDL = 1.8445 TWD	1 TWD = 0.5421 MDL
19 lut 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5426 MDL
20 lut 2026	1 MDL = 1.8396 TWD	1 TWD = 0.5436 MDL
21 lut 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
22 lut 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
23 lut 2026	1 MDL = 1.834 TWD	1 TWD = 0.5453 MDL
24 lut 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
25 lut 2026	1 MDL = 1.8294 TWD	1 TWD = 0.5466 MDL
26 lut 2026	1 MDL = 1.8249 TWD	1 TWD = 0.548 MDL
27 lut 2026	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
28 lut 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL

Mar 2026

Data	MDL-TWD	TWD-MDL
01 mar 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
02 mar 2026	1 MDL = 1.8381 TWD	1 TWD = 0.544 MDL
03 mar 2026	1 MDL = 1.8351 TWD	1 TWD = 0.5449 MDL
04 mar 2026	1 MDL = 1.831 TWD	1 TWD = 0.5462 MDL
05 mar 2026	1 MDL = 1.8382 TWD	1 TWD = 0.544 MDL
06 mar 2026	1 MDL = 1.8424 TWD	1 TWD = 0.5428 MDL
07 mar 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
08 mar 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
09 mar 2026	1 MDL = 1.8368 TWD	1 TWD = 0.5444 MDL
10 mar 2026	1 MDL = 1.8461 TWD	1 TWD = 0.5417 MDL
11 mar 2026	1 MDL = 1.8444 TWD	1 TWD = 0.5422 MDL
12 mar 2026	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
13 mar 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 mar 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
15 mar 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 mar 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
17 mar 2026	1 MDL = 1.8296 TWD	1 TWD = 0.5466 MDL
18 mar 2026	1 MDL = 1.8298 TWD	1 TWD = 0.5465 MDL
19 mar 2026	1 MDL = 1.822 TWD	1 TWD = 0.5489 MDL
20 mar 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
21 mar 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
22 mar 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
23 mar 2026	1 MDL = 1.8291 TWD	1 TWD = 0.5467 MDL
24 mar 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
25 mar 2026	1 MDL = 1.8246 TWD	1 TWD = 0.5481 MDL
26 mar 2026	1 MDL = 1.818 TWD	1 TWD = 0.55 MDL
27 mar 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
28 mar 2026	1 MDL = 1.8242 TWD	1 TWD = 0.5482 MDL
29 mar 2026	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
30 mar 2026	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
31 mar 2026	1 MDL = 1.807 TWD	1 TWD = 0.5534 MDL

Apr 2026

Data	MDL-TWD	TWD-MDL
01 kwi 2026	1 MDL = 1.8151 TWD	1 TWD = 0.5509 MDL
02 kwi 2026	1 MDL = 1.8177 TWD	1 TWD = 0.5501 MDL
03 kwi 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
04 kwi 2026	1 MDL = 1.8224 TWD	1 TWD = 0.5487 MDL
05 kwi 2026	1 MDL = 1.8224 TWD	1 TWD = 0.5487 MDL
06 kwi 2026	1 MDL = 1.8184 TWD	1 TWD = 0.5499 MDL
07 kwi 2026	1 MDL = 1.8293 TWD	1 TWD = 0.5467 MDL
08 kwi 2026	1 MDL = 1.8439 TWD	1 TWD = 0.5423 MDL
09 kwi 2026	1 MDL = 1.843 TWD	1 TWD = 0.5426 MDL
10 kwi 2026	1 MDL = 1.8448 TWD	1 TWD = 0.5421 MDL
11 kwi 2026	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
12 kwi 2026	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
13 kwi 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5372 MDL
14 kwi 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
15 kwi 2026	1 MDL = 1.8511 TWD	1 TWD = 0.5402 MDL
16 kwi 2026	1 MDL = 1.8489 TWD	1 TWD = 0.5409 MDL
17 kwi 2026	1 MDL = 1.8364 TWD	1 TWD = 0.5446 MDL
18 kwi 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
19 kwi 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
20 kwi 2026	1 MDL = 1.837 TWD	1 TWD = 0.5444 MDL
21 kwi 2026	1 MDL = 1.8278 TWD	1 TWD = 0.5471 MDL
22 kwi 2026	1 MDL = 1.8385 TWD	1 TWD = 0.5439 MDL
23 kwi 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
24 kwi 2026	1 MDL = 1.8097 TWD	1 TWD = 0.5526 MDL
25 kwi 2026	1 MDL = 1.8134 TWD	1 TWD = 0.5514 MDL
26 kwi 2026	1 MDL = 1.8134 TWD	1 TWD = 0.5514 MDL
27 kwi 2026	1 MDL = 1.8148 TWD	1 TWD = 0.551 MDL
28 kwi 2026	1 MDL = 1.8258 TWD	1 TWD = 0.5477 MDL
29 kwi 2026	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
30 kwi 2026	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL

May 2026

Data	MDL-TWD	TWD-MDL
01 maj 2026	1 MDL = 1.8373 TWD	1 TWD = 0.5443 MDL
02 maj 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
03 maj 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
04 maj 2026	1 MDL = 1.8375 TWD	1 TWD = 0.5442 MDL
05 maj 2026	1 MDL = 1.8305 TWD	1 TWD = 0.5463 MDL
06 maj 2026	1 MDL = 1.8268 TWD	1 TWD = 0.5474 MDL
07 maj 2026	1 MDL = 1.8253 TWD	1 TWD = 0.5479 MDL
08 maj 2026	1 MDL = 1.836 TWD	1 TWD = 0.5447 MDL
09 maj 2026	1 MDL = 1.8362 TWD	1 TWD = 0.5446 MDL
10 maj 2026	1 MDL = 1.8362 TWD	1 TWD = 0.5446 MDL
11 maj 2026	1 MDL = 1.8322 TWD	1 TWD = 0.5458 MDL
12 maj 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
13 maj 2026	1 MDL = 1.8385 TWD	1 TWD = 0.5439 MDL
14 maj 2026	1 MDL = 1.834 TWD	1 TWD = 0.5453 MDL
15 maj 2026	1 MDL = 1.8233 TWD	1 TWD = 0.5485 MDL
16 maj 2026	1 MDL = 1.8217 TWD	1 TWD = 0.5489 MDL
17 maj 2026	1 MDL = 1.8217 TWD	1 TWD = 0.5489 MDL
18 maj 2026	1 MDL = 1.8265 TWD	1 TWD = 0.5475 MDL
19 maj 2026	1 MDL = 1.8305 TWD	1 TWD = 0.5463 MDL
20 maj 2026	1 MDL = 1.8187 TWD	1 TWD = 0.5498 MDL
21 maj 2026	1 MDL = 1.82 TWD	1 TWD = 0.5495 MDL
22 maj 2026	1 MDL = 1.814 TWD	1 TWD = 0.5513 MDL
23 maj 2026	1 MDL = 1.8152 TWD	1 TWD = 0.5509 MDL
24 maj 2026	1 MDL = 1.8152 TWD	1 TWD = 0.5509 MDL
25 maj 2026	1 MDL = 1.8105 TWD	1 TWD = 0.5523 MDL
26 maj 2026	1 MDL = 1.8168 TWD	1 TWD = 0.5504 MDL
27 maj 2026	1 MDL = 1.8131 TWD	1 TWD = 0.5515 MDL
28 maj 2026	1 MDL = 1.8131 TWD	1 TWD = 0.5515 MDL
29 maj 2026	1 MDL = 1.8128 TWD	1 TWD = 0.5516 MDL
30 maj 2026	1 MDL = 1.8159 TWD	1 TWD = 0.5507 MDL
31 maj 2026	1 MDL = 1.8159 TWD	1 TWD = 0.5507 MDL

Jun 2026

Data	MDL-TWD	TWD-MDL
01 cze 2026	1 MDL = 1.8148 TWD	1 TWD = 0.551 MDL
02 cze 2026	1 MDL = 1.8165 TWD	1 TWD = 0.5505 MDL

Informacje nt. kursów wymiany MDL-TWD oraz TWD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości