> Kursy wymiany MDL-TZS oraz TZS-MDL – 2025

Kursy wymiany MDL-TZS oraz TZS-MDL – 2025

Kursy wymiany MDL-TZS oraz TZS-MDL

Sprawdź poniżej kurs wymiany MDL-TZS oraz TZS-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 145,9157 TZS

1 TZS = 0,0069 MDL

1 rok 2 lata 3 lata

MDL na TZSTZS na MDL

Jan 2025

Data	MDL-TZS	TZS-MDL
01 sty 2025	1 MDL = 132.9666 TZS	1 TZS = 0.0075 MDL
02 sty 2025	1 MDL = 132.0342 TZS	1 TZS = 0.0076 MDL
03 sty 2025	1 MDL = 132.3891 TZS	1 TZS = 0.0076 MDL
04 sty 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
05 sty 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
06 sty 2025	1 MDL = 133.4536 TZS	1 TZS = 0.0075 MDL
07 sty 2025	1 MDL = 134.2784 TZS	1 TZS = 0.0074 MDL
08 sty 2025	1 MDL = 134.8203 TZS	1 TZS = 0.0074 MDL
09 sty 2025	1 MDL = 133.6667 TZS	1 TZS = 0.0075 MDL
10 sty 2025	1 MDL = 133.9485 TZS	1 TZS = 0.0075 MDL
11 sty 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
12 sty 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
13 sty 2025	1 MDL = 132.75 TZS	1 TZS = 0.0075 MDL
14 sty 2025	1 MDL = 134.1493 TZS	1 TZS = 0.0075 MDL
15 sty 2025	1 MDL = 133.9368 TZS	1 TZS = 0.0075 MDL
16 sty 2025	1 MDL = 134.5045 TZS	1 TZS = 0.0074 MDL
17 sty 2025	1 MDL = 133.9667 TZS	1 TZS = 0.0075 MDL
18 sty 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
19 sty 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
20 sty 2025	1 MDL = 133.6878 TZS	1 TZS = 0.0075 MDL
21 sty 2025	1 MDL = 134.7763 TZS	1 TZS = 0.0074 MDL
22 sty 2025	1 MDL = 134.5959 TZS	1 TZS = 0.0074 MDL
23 sty 2025	1 MDL = 134.832 TZS	1 TZS = 0.0074 MDL
24 sty 2025	1 MDL = 136.894 TZS	1 TZS = 0.0073 MDL
25 sty 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
26 sty 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
27 sty 2025	1 MDL = 137.1901 TZS	1 TZS = 0.0073 MDL
28 sty 2025	1 MDL = 135.5779 TZS	1 TZS = 0.0074 MDL
29 sty 2025	1 MDL = 136.5986 TZS	1 TZS = 0.0073 MDL
30 sty 2025	1 MDL = 137.2815 TZS	1 TZS = 0.0073 MDL
31 sty 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL

Feb 2025

Data	MDL-TZS	TZS-MDL
01 lut 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL
02 lut 2025	1 MDL = 136.5786 TZS	1 TZS = 0.0073 MDL
03 lut 2025	1 MDL = 137.2347 TZS	1 TZS = 0.0073 MDL
04 lut 2025	1 MDL = 135.5286 TZS	1 TZS = 0.0074 MDL
05 lut 2025	1 MDL = 136.0437 TZS	1 TZS = 0.0074 MDL
06 lut 2025	1 MDL = 135.8836 TZS	1 TZS = 0.0074 MDL
07 lut 2025	1 MDL = 136.5607 TZS	1 TZS = 0.0073 MDL
08 lut 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
09 lut 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
10 lut 2025	1 MDL = 136.5778 TZS	1 TZS = 0.0073 MDL
11 lut 2025	1 MDL = 137.6143 TZS	1 TZS = 0.0073 MDL
12 lut 2025	1 MDL = 138.0141 TZS	1 TZS = 0.0072 MDL
13 lut 2025	1 MDL = 138.3693 TZS	1 TZS = 0.0072 MDL
14 lut 2025	1 MDL = 138.9801 TZS	1 TZS = 0.0072 MDL
15 lut 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
16 lut 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
17 lut 2025	1 MDL = 136.7216 TZS	1 TZS = 0.0073 MDL
18 lut 2025	1 MDL = 139.5119 TZS	1 TZS = 0.0072 MDL
19 lut 2025	1 MDL = 138.1304 TZS	1 TZS = 0.0072 MDL
20 lut 2025	1 MDL = 139.2703 TZS	1 TZS = 0.0072 MDL
21 lut 2025	1 MDL = 138.4661 TZS	1 TZS = 0.0072 MDL
22 lut 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
23 lut 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
24 lut 2025	1 MDL = 139.8955 TZS	1 TZS = 0.0071 MDL
25 lut 2025	1 MDL = 140.4649 TZS	1 TZS = 0.0071 MDL
26 lut 2025	1 MDL = 140.1085 TZS	1 TZS = 0.0071 MDL
27 lut 2025	1 MDL = 139.5856 TZS	1 TZS = 0.0072 MDL
28 lut 2025	1 MDL = 139.7459 TZS	1 TZS = 0.0072 MDL

Mar 2025

Data	MDL-TZS	TZS-MDL
01 mar 2025	1 MDL = 138.8014 TZS	1 TZS = 0.0072 MDL
02 mar 2025	1 MDL = 138.9942 TZS	1 TZS = 0.0072 MDL
03 mar 2025	1 MDL = 139.179 TZS	1 TZS = 0.0072 MDL
04 mar 2025	1 MDL = 142.3204 TZS	1 TZS = 0.007 MDL
05 mar 2025	1 MDL = 141.5622 TZS	1 TZS = 0.0071 MDL
06 mar 2025	1 MDL = 144.3842 TZS	1 TZS = 0.0069 MDL
07 mar 2025	1 MDL = 145.105 TZS	1 TZS = 0.0069 MDL
08 mar 2025	1 MDL = 143.972 TZS	1 TZS = 0.0069 MDL
09 mar 2025	1 MDL = 145.7292 TZS	1 TZS = 0.0069 MDL
10 mar 2025	1 MDL = 144.798 TZS	1 TZS = 0.0069 MDL
11 mar 2025	1 MDL = 144.4912 TZS	1 TZS = 0.0069 MDL
12 mar 2025	1 MDL = 148.1249 TZS	1 TZS = 0.0068 MDL
13 mar 2025	1 MDL = 149.5345 TZS	1 TZS = 0.0067 MDL
14 mar 2025	1 MDL = 145.8261 TZS	1 TZS = 0.0069 MDL
15 mar 2025	1 MDL = 149.4766 TZS	1 TZS = 0.0067 MDL
16 mar 2025	1 MDL = 147.9161 TZS	1 TZS = 0.0068 MDL
17 mar 2025	1 MDL = 147.28 TZS	1 TZS = 0.0068 MDL
18 mar 2025	1 MDL = 146.337 TZS	1 TZS = 0.0068 MDL
19 mar 2025	1 MDL = 145.5019 TZS	1 TZS = 0.0069 MDL
20 mar 2025	1 MDL = 145.5188 TZS	1 TZS = 0.0069 MDL
21 mar 2025	1 MDL = 149.0083 TZS	1 TZS = 0.0067 MDL
22 mar 2025	1 MDL = 147.0345 TZS	1 TZS = 0.0068 MDL
23 mar 2025	1 MDL = 146.1324 TZS	1 TZS = 0.0068 MDL
24 mar 2025	1 MDL = 146.0674 TZS	1 TZS = 0.0068 MDL
25 mar 2025	1 MDL = 147.6737 TZS	1 TZS = 0.0068 MDL
26 mar 2025	1 MDL = 147.2007 TZS	1 TZS = 0.0068 MDL
27 mar 2025	1 MDL = 147.7969 TZS	1 TZS = 0.0068 MDL
28 mar 2025	1 MDL = 146.9071 TZS	1 TZS = 0.0068 MDL
29 mar 2025	1 MDL = 147.2029 TZS	1 TZS = 0.0068 MDL
30 mar 2025	1 MDL = 145.8038 TZS	1 TZS = 0.0069 MDL
31 mar 2025	1 MDL = 147.6835 TZS	1 TZS = 0.0068 MDL

Apr 2025

Data	MDL-TZS	TZS-MDL
01 kwi 2025	1 MDL = 147.3583 TZS	1 TZS = 0.0068 MDL
02 kwi 2025	1 MDL = 147.6648 TZS	1 TZS = 0.0068 MDL
03 kwi 2025	1 MDL = 148.0854 TZS	1 TZS = 0.0068 MDL
04 kwi 2025	1 MDL = 151.735 TZS	1 TZS = 0.0066 MDL
05 kwi 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
06 kwi 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
07 kwi 2025	1 MDL = 151.664 TZS	1 TZS = 0.0066 MDL
08 kwi 2025	1 MDL = 151.0535 TZS	1 TZS = 0.0066 MDL
09 kwi 2025	1 MDL = 150.3248 TZS	1 TZS = 0.0067 MDL
10 kwi 2025	1 MDL = 150.4696 TZS	1 TZS = 0.0066 MDL
11 kwi 2025	1 MDL = 150.4547 TZS	1 TZS = 0.0066 MDL
12 kwi 2025	1 MDL = 151.1968 TZS	1 TZS = 0.0066 MDL
13 kwi 2025	1 MDL = 150.6567 TZS	1 TZS = 0.0066 MDL
14 kwi 2025	1 MDL = 150.865 TZS	1 TZS = 0.0066 MDL
15 kwi 2025	1 MDL = 155.5713 TZS	1 TZS = 0.0064 MDL
16 kwi 2025	1 MDL = 151.66 TZS	1 TZS = 0.0066 MDL
17 kwi 2025	1 MDL = 155.4406 TZS	1 TZS = 0.0064 MDL
18 kwi 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
19 kwi 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
20 kwi 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
21 kwi 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
22 kwi 2025	1 MDL = 156.9798 TZS	1 TZS = 0.0064 MDL
23 kwi 2025	1 MDL = 156.5079 TZS	1 TZS = 0.0064 MDL
24 kwi 2025	1 MDL = 155.8286 TZS	1 TZS = 0.0064 MDL
25 kwi 2025	1 MDL = 155.7148 TZS	1 TZS = 0.0064 MDL
26 kwi 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
27 kwi 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
28 kwi 2025	1 MDL = 157.1083 TZS	1 TZS = 0.0064 MDL
29 kwi 2025	1 MDL = 156.2063 TZS	1 TZS = 0.0064 MDL
30 kwi 2025	1 MDL = 157.0453 TZS	1 TZS = 0.0064 MDL

May 2025

Data	MDL-TZS	TZS-MDL
01 maj 2025	1 MDL = 156.4752 TZS	1 TZS = 0.0064 MDL
02 maj 2025	1 MDL = 156.6792 TZS	1 TZS = 0.0064 MDL
03 maj 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
04 maj 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
05 maj 2025	1 MDL = 156.795 TZS	1 TZS = 0.0064 MDL
06 maj 2025	1 MDL = 157.0749 TZS	1 TZS = 0.0064 MDL
07 maj 2025	1 MDL = 158.3551 TZS	1 TZS = 0.0063 MDL
08 maj 2025	1 MDL = 156.3328 TZS	1 TZS = 0.0064 MDL
09 maj 2025	1 MDL = 157.4529 TZS	1 TZS = 0.0064 MDL
10 maj 2025	1 MDL = 157.4516 TZS	1 TZS = 0.0064 MDL
11 maj 2025	1 MDL = 157.3321 TZS	1 TZS = 0.0064 MDL
12 maj 2025	1 MDL = 156.0348 TZS	1 TZS = 0.0064 MDL
13 maj 2025	1 MDL = 153.8162 TZS	1 TZS = 0.0065 MDL
14 maj 2025	1 MDL = 154.4603 TZS	1 TZS = 0.0065 MDL
15 maj 2025	1 MDL = 154.7772 TZS	1 TZS = 0.0065 MDL
16 maj 2025	1 MDL = 154.9204 TZS	1 TZS = 0.0065 MDL
17 maj 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
18 maj 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
19 maj 2025	1 MDL = 154.1781 TZS	1 TZS = 0.0065 MDL
20 maj 2025	1 MDL = 154.9608 TZS	1 TZS = 0.0065 MDL
21 maj 2025	1 MDL = 156.3571 TZS	1 TZS = 0.0064 MDL
22 maj 2025	1 MDL = 155.5164 TZS	1 TZS = 0.0064 MDL
23 maj 2025	1 MDL = 155.5126 TZS	1 TZS = 0.0064 MDL
24 maj 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
25 maj 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
26 maj 2025	1 MDL = 156.3664 TZS	1 TZS = 0.0064 MDL
27 maj 2025	1 MDL = 156.5323 TZS	1 TZS = 0.0064 MDL
28 maj 2025	1 MDL = 156.0126 TZS	1 TZS = 0.0064 MDL
29 maj 2025	1 MDL = 155.1153 TZS	1 TZS = 0.0064 MDL
30 maj 2025	1 MDL = 155.1936 TZS	1 TZS = 0.0064 MDL
31 maj 2025	1 MDL = 155.4243 TZS	1 TZS = 0.0064 MDL

Jun 2025

Data	MDL-TZS	TZS-MDL
01 cze 2025	1 MDL = 155.4775 TZS	1 TZS = 0.0064 MDL
02 cze 2025	1 MDL = 156.2198 TZS	1 TZS = 0.0064 MDL
03 cze 2025	1 MDL = 156.2968 TZS	1 TZS = 0.0064 MDL
04 cze 2025	1 MDL = 155.3767 TZS	1 TZS = 0.0064 MDL
05 cze 2025	1 MDL = 155.3963 TZS	1 TZS = 0.0064 MDL
06 cze 2025	1 MDL = 152.6207 TZS	1 TZS = 0.0066 MDL
07 cze 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
08 cze 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
09 cze 2025	1 MDL = 152.3732 TZS	1 TZS = 0.0066 MDL
10 cze 2025	1 MDL = 151.7198 TZS	1 TZS = 0.0066 MDL
11 cze 2025	1 MDL = 151.0134 TZS	1 TZS = 0.0066 MDL
12 cze 2025	1 MDL = 152.6889 TZS	1 TZS = 0.0065 MDL
13 cze 2025	1 MDL = 151.1151 TZS	1 TZS = 0.0066 MDL

Informacje nt. kursów wymiany MDL-TZS oraz TZS-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości