> Kursy wymiany MDL-TZS oraz TZS-MDL – 2026

Kursy wymiany MDL-TZS oraz TZS-MDL – 2026

Kursy wymiany MDL-TZS oraz TZS-MDL

Sprawdź poniżej kurs wymiany MDL-TZS oraz TZS-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 150,0187 TZS

1 TZS = 0,0067 MDL

1 rok 2 lata 3 lata

MDL na TZSTZS na MDL

Jan 2026

Data	MDL-TZS	TZS-MDL
01 sty 2026	1 MDL = 146.6703 TZS	1 TZS = 0.0068 MDL
02 sty 2026	1 MDL = 146.7897 TZS	1 TZS = 0.0068 MDL
03 sty 2026	1 MDL = 147.3391 TZS	1 TZS = 0.0068 MDL
04 sty 2026	1 MDL = 147.3391 TZS	1 TZS = 0.0068 MDL
05 sty 2026	1 MDL = 147.1691 TZS	1 TZS = 0.0068 MDL
06 sty 2026	1 MDL = 146.8915 TZS	1 TZS = 0.0068 MDL
07 sty 2026	1 MDL = 148.248 TZS	1 TZS = 0.0067 MDL
08 sty 2026	1 MDL = 149.0393 TZS	1 TZS = 0.0067 MDL
09 sty 2026	1 MDL = 147.6099 TZS	1 TZS = 0.0068 MDL
10 sty 2026	1 MDL = 147.3154 TZS	1 TZS = 0.0068 MDL
11 sty 2026	1 MDL = 147.3506 TZS	1 TZS = 0.0068 MDL
12 sty 2026	1 MDL = 147.177 TZS	1 TZS = 0.0068 MDL
13 sty 2026	1 MDL = 146.8508 TZS	1 TZS = 0.0068 MDL
14 sty 2026	1 MDL = 146.3798 TZS	1 TZS = 0.0068 MDL
15 sty 2026	1 MDL = 147.0232 TZS	1 TZS = 0.0068 MDL
16 sty 2026	1 MDL = 146.9929 TZS	1 TZS = 0.0068 MDL
17 sty 2026	1 MDL = 146.9832 TZS	1 TZS = 0.0068 MDL
18 sty 2026	1 MDL = 146.9832 TZS	1 TZS = 0.0068 MDL
19 sty 2026	1 MDL = 147.9053 TZS	1 TZS = 0.0068 MDL
20 sty 2026	1 MDL = 149.1753 TZS	1 TZS = 0.0067 MDL
21 sty 2026	1 MDL = 149.641 TZS	1 TZS = 0.0067 MDL
22 sty 2026	1 MDL = 148.5461 TZS	1 TZS = 0.0067 MDL
23 sty 2026	1 MDL = 150.4341 TZS	1 TZS = 0.0066 MDL
24 sty 2026	1 MDL = 150.413 TZS	1 TZS = 0.0066 MDL
25 sty 2026	1 MDL = 150.413 TZS	1 TZS = 0.0066 MDL
26 sty 2026	1 MDL = 151.7346 TZS	1 TZS = 0.0066 MDL
27 sty 2026	1 MDL = 151.6993 TZS	1 TZS = 0.0066 MDL
28 sty 2026	1 MDL = 151.2681 TZS	1 TZS = 0.0066 MDL
29 sty 2026	1 MDL = 151.6779 TZS	1 TZS = 0.0066 MDL
30 sty 2026	1 MDL = 153.0996 TZS	1 TZS = 0.0065 MDL
31 sty 2026	1 MDL = 151.9171 TZS	1 TZS = 0.0066 MDL

Feb 2026

Data	MDL-TZS	TZS-MDL
01 lut 2026	1 MDL = 153.0948 TZS	1 TZS = 0.0065 MDL
02 lut 2026	1 MDL = 152.6526 TZS	1 TZS = 0.0066 MDL
03 lut 2026	1 MDL = 152.8081 TZS	1 TZS = 0.0065 MDL
04 lut 2026	1 MDL = 152.5784 TZS	1 TZS = 0.0066 MDL
05 lut 2026	1 MDL = 151.4751 TZS	1 TZS = 0.0066 MDL
06 lut 2026	1 MDL = 151.0222 TZS	1 TZS = 0.0066 MDL
07 lut 2026	1 MDL = 151.6118 TZS	1 TZS = 0.0066 MDL
08 lut 2026	1 MDL = 151.6118 TZS	1 TZS = 0.0066 MDL
09 lut 2026	1 MDL = 152.0568 TZS	1 TZS = 0.0066 MDL
10 lut 2026	1 MDL = 152.8457 TZS	1 TZS = 0.0065 MDL
11 lut 2026	1 MDL = 153.2779 TZS	1 TZS = 0.0065 MDL
12 lut 2026	1 MDL = 153.4338 TZS	1 TZS = 0.0065 MDL
13 lut 2026	1 MDL = 153.6993 TZS	1 TZS = 0.0065 MDL
14 lut 2026	1 MDL = 153.7071 TZS	1 TZS = 0.0065 MDL
15 lut 2026	1 MDL = 153.7071 TZS	1 TZS = 0.0065 MDL
16 lut 2026	1 MDL = 153.7674 TZS	1 TZS = 0.0065 MDL
17 lut 2026	1 MDL = 152.1788 TZS	1 TZS = 0.0066 MDL
18 lut 2026	1 MDL = 151.5292 TZS	1 TZS = 0.0066 MDL
19 lut 2026	1 MDL = 151.1089 TZS	1 TZS = 0.0066 MDL
20 lut 2026	1 MDL = 150.0551 TZS	1 TZS = 0.0067 MDL
21 lut 2026	1 MDL = 150.0742 TZS	1 TZS = 0.0067 MDL
22 lut 2026	1 MDL = 150.0742 TZS	1 TZS = 0.0067 MDL
23 lut 2026	1 MDL = 149.5199 TZS	1 TZS = 0.0067 MDL
24 lut 2026	1 MDL = 149.7922 TZS	1 TZS = 0.0067 MDL
25 lut 2026	1 MDL = 149.6242 TZS	1 TZS = 0.0067 MDL
26 lut 2026	1 MDL = 149.3274 TZS	1 TZS = 0.0067 MDL
27 lut 2026	1 MDL = 149.133 TZS	1 TZS = 0.0067 MDL
28 lut 2026	1 MDL = 148.7027 TZS	1 TZS = 0.0067 MDL

Mar 2026

Data	MDL-TZS	TZS-MDL
01 mar 2026	1 MDL = 148.7027 TZS	1 TZS = 0.0067 MDL
02 mar 2026	1 MDL = 148.7236 TZS	1 TZS = 0.0067 MDL
03 mar 2026	1 MDL = 148.0386 TZS	1 TZS = 0.0068 MDL
04 mar 2026	1 MDL = 148.2355 TZS	1 TZS = 0.0067 MDL
05 mar 2026	1 MDL = 148.2026 TZS	1 TZS = 0.0067 MDL
06 mar 2026	1 MDL = 149.1563 TZS	1 TZS = 0.0067 MDL
07 mar 2026	1 MDL = 149.2299 TZS	1 TZS = 0.0067 MDL
08 mar 2026	1 MDL = 149.2299 TZS	1 TZS = 0.0067 MDL
09 mar 2026	1 MDL = 148.8657 TZS	1 TZS = 0.0067 MDL
10 mar 2026	1 MDL = 150.7177 TZS	1 TZS = 0.0066 MDL
11 mar 2026	1 MDL = 150.5094 TZS	1 TZS = 0.0066 MDL
12 mar 2026	1 MDL = 149.856 TZS	1 TZS = 0.0067 MDL
13 mar 2026	1 MDL = 149.5434 TZS	1 TZS = 0.0067 MDL
14 mar 2026	1 MDL = 149.3227 TZS	1 TZS = 0.0067 MDL
15 mar 2026	1 MDL = 149.3227 TZS	1 TZS = 0.0067 MDL
16 mar 2026	1 MDL = 149.7464 TZS	1 TZS = 0.0067 MDL
17 mar 2026	1 MDL = 149.884 TZS	1 TZS = 0.0067 MDL
18 mar 2026	1 MDL = 149.2673 TZS	1 TZS = 0.0067 MDL
19 mar 2026	1 MDL = 148.1531 TZS	1 TZS = 0.0067 MDL
20 mar 2026	1 MDL = 148.2804 TZS	1 TZS = 0.0067 MDL
21 mar 2026	1 MDL = 149.2954 TZS	1 TZS = 0.0067 MDL
22 mar 2026	1 MDL = 149.2954 TZS	1 TZS = 0.0067 MDL
23 mar 2026	1 MDL = 147.6155 TZS	1 TZS = 0.0068 MDL
24 mar 2026	1 MDL = 146.9008 TZS	1 TZS = 0.0068 MDL
25 mar 2026	1 MDL = 146.8969 TZS	1 TZS = 0.0068 MDL
26 mar 2026	1 MDL = 146.4179 TZS	1 TZS = 0.0068 MDL
27 mar 2026	1 MDL = 146.8114 TZS	1 TZS = 0.0068 MDL
28 mar 2026	1 MDL = 146.6691 TZS	1 TZS = 0.0068 MDL
29 mar 2026	1 MDL = 146.8857 TZS	1 TZS = 0.0068 MDL
30 mar 2026	1 MDL = 146.1081 TZS	1 TZS = 0.0068 MDL
31 mar 2026	1 MDL = 146.0797 TZS	1 TZS = 0.0068 MDL

Apr 2026

Data	MDL-TZS	TZS-MDL
01 kwi 2026	1 MDL = 147.344 TZS	1 TZS = 0.0068 MDL
02 kwi 2026	1 MDL = 148.0301 TZS	1 TZS = 0.0068 MDL
03 kwi 2026	1 MDL = 148.0964 TZS	1 TZS = 0.0068 MDL
04 kwi 2026	1 MDL = 148.0964 TZS	1 TZS = 0.0068 MDL
05 kwi 2026	1 MDL = 148.0964 TZS	1 TZS = 0.0068 MDL
06 kwi 2026	1 MDL = 148.0964 TZS	1 TZS = 0.0068 MDL
07 kwi 2026	1 MDL = 148.7955 TZS	1 TZS = 0.0067 MDL
08 kwi 2026	1 MDL = 151.0863 TZS	1 TZS = 0.0066 MDL
09 kwi 2026	1 MDL = 150.3577 TZS	1 TZS = 0.0067 MDL
10 kwi 2026	1 MDL = 150.6838 TZS	1 TZS = 0.0066 MDL
11 kwi 2026	1 MDL = 150.612 TZS	1 TZS = 0.0066 MDL
12 kwi 2026	1 MDL = 150.612 TZS	1 TZS = 0.0066 MDL
13 kwi 2026	1 MDL = 151.8574 TZS	1 TZS = 0.0066 MDL
14 kwi 2026	1 MDL = 151.9395 TZS	1 TZS = 0.0066 MDL
15 kwi 2026	1 MDL = 151.7577 TZS	1 TZS = 0.0066 MDL
16 kwi 2026	1 MDL = 153.0935 TZS	1 TZS = 0.0065 MDL
17 kwi 2026	1 MDL = 151.572 TZS	1 TZS = 0.0066 MDL
18 kwi 2026	1 MDL = 150.9593 TZS	1 TZS = 0.0066 MDL
19 kwi 2026	1 MDL = 150.6982 TZS	1 TZS = 0.0066 MDL
20 kwi 2026	1 MDL = 151.8385 TZS	1 TZS = 0.0066 MDL
21 kwi 2026	1 MDL = 151.7488 TZS	1 TZS = 0.0066 MDL
22 kwi 2026	1 MDL = 151.7093 TZS	1 TZS = 0.0066 MDL
23 kwi 2026	1 MDL = 151.2611 TZS	1 TZS = 0.0066 MDL
24 kwi 2026	1 MDL = 149.6884 TZS	1 TZS = 0.0067 MDL
25 kwi 2026	1 MDL = 149.6561 TZS	1 TZS = 0.0067 MDL
26 kwi 2026	1 MDL = 149.6561 TZS	1 TZS = 0.0067 MDL
27 kwi 2026	1 MDL = 150.2841 TZS	1 TZS = 0.0067 MDL
28 kwi 2026	1 MDL = 150.6583 TZS	1 TZS = 0.0066 MDL
29 kwi 2026	1 MDL = 150.9878 TZS	1 TZS = 0.0066 MDL
30 kwi 2026	1 MDL = 151.1591 TZS	1 TZS = 0.0066 MDL

May 2026

Data	MDL-TZS	TZS-MDL
01 maj 2026	1 MDL = 151.1591 TZS	1 TZS = 0.0066 MDL
02 maj 2026	1 MDL = 151.1591 TZS	1 TZS = 0.0066 MDL
03 maj 2026	1 MDL = 151.1591 TZS	1 TZS = 0.0066 MDL
04 maj 2026	1 MDL = 150.8376 TZS	1 TZS = 0.0066 MDL
05 maj 2026	1 MDL = 150.4363 TZS	1 TZS = 0.0066 MDL
06 maj 2026	1 MDL = 150.8274 TZS	1 TZS = 0.0066 MDL
07 maj 2026	1 MDL = 150.7204 TZS	1 TZS = 0.0066 MDL
08 maj 2026	1 MDL = 152.32 TZS	1 TZS = 0.0066 MDL
09 maj 2026	1 MDL = 152.3388 TZS	1 TZS = 0.0066 MDL
10 maj 2026	1 MDL = 152.3388 TZS	1 TZS = 0.0066 MDL
11 maj 2026	1 MDL = 151.4509 TZS	1 TZS = 0.0066 MDL
12 maj 2026	1 MDL = 152.3636 TZS	1 TZS = 0.0066 MDL
13 maj 2026	1 MDL = 151.681 TZS	1 TZS = 0.0066 MDL
14 maj 2026	1 MDL = 151.3089 TZS	1 TZS = 0.0066 MDL
15 maj 2026	1 MDL = 150.2267 TZS	1 TZS = 0.0067 MDL
16 maj 2026	1 MDL = 150.8708 TZS	1 TZS = 0.0066 MDL
17 maj 2026	1 MDL = 150.8708 TZS	1 TZS = 0.0066 MDL
18 maj 2026	1 MDL = 150.5151 TZS	1 TZS = 0.0066 MDL
19 maj 2026	1 MDL = 150.4018 TZS	1 TZS = 0.0066 MDL
20 maj 2026	1 MDL = 149.839 TZS	1 TZS = 0.0067 MDL
21 maj 2026	1 MDL = 149.9447 TZS	1 TZS = 0.0067 MDL
22 maj 2026	1 MDL = 150.723 TZS	1 TZS = 0.0066 MDL
23 maj 2026	1 MDL = 150.768 TZS	1 TZS = 0.0066 MDL
24 maj 2026	1 MDL = 150.768 TZS	1 TZS = 0.0066 MDL
25 maj 2026	1 MDL = 150.2279 TZS	1 TZS = 0.0067 MDL
26 maj 2026	1 MDL = 151.0803 TZS	1 TZS = 0.0066 MDL
27 maj 2026	1 MDL = 151.2792 TZS	1 TZS = 0.0066 MDL
28 maj 2026	1 MDL = 151.9973 TZS	1 TZS = 0.0066 MDL
29 maj 2026	1 MDL = 151.965 TZS	1 TZS = 0.0066 MDL
30 maj 2026	1 MDL = 151.941 TZS	1 TZS = 0.0066 MDL
31 maj 2026	1 MDL = 151.941 TZS	1 TZS = 0.0066 MDL

Jun 2026

Data	MDL-TZS	TZS-MDL
01 cze 2026	1 MDL = 151.3052 TZS	1 TZS = 0.0066 MDL
02 cze 2026	1 MDL = 152.3966 TZS	1 TZS = 0.0066 MDL

Informacje nt. kursów wymiany MDL-TZS oraz TZS-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości