> Kursy wymiany MDL-UAH oraz UAH-MDL – 2026

Kursy wymiany MDL-UAH oraz UAH-MDL – 2026

Kursy wymiany MDL-UAH oraz UAH-MDL

Sprawdź poniżej kurs wymiany MDL-UAH oraz UAH-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 2,5359 UAH

1 UAH = 0,3943 MDL

1 rok 2 lata 3 lata

MDL na UAHUAH na MDL

Jan 2026

Data	MDL-UAH	UAH-MDL
01 sty 2026	1 MDL = 2.5138 UAH	1 UAH = 0.3978 MDL
02 sty 2026	1 MDL = 2.5154 UAH	1 UAH = 0.3976 MDL
03 sty 2026	1 MDL = 2.5154 UAH	1 UAH = 0.3976 MDL
04 sty 2026	1 MDL = 2.5154 UAH	1 UAH = 0.3976 MDL
05 sty 2026	1 MDL = 2.5183 UAH	1 UAH = 0.3971 MDL
06 sty 2026	1 MDL = 2.5214 UAH	1 UAH = 0.3966 MDL
07 sty 2026	1 MDL = 2.5605 UAH	1 UAH = 0.3905 MDL
08 sty 2026	1 MDL = 2.5798 UAH	1 UAH = 0.3876 MDL
09 sty 2026	1 MDL = 2.5447 UAH	1 UAH = 0.393 MDL
10 sty 2026	1 MDL = 2.5447 UAH	1 UAH = 0.393 MDL
11 sty 2026	1 MDL = 2.5447 UAH	1 UAH = 0.393 MDL
12 sty 2026	1 MDL = 2.548 UAH	1 UAH = 0.3925 MDL
13 sty 2026	1 MDL = 2.529 UAH	1 UAH = 0.3954 MDL
14 sty 2026	1 MDL = 2.5265 UAH	1 UAH = 0.3958 MDL
15 sty 2026	1 MDL = 2.542 UAH	1 UAH = 0.3934 MDL
16 sty 2026	1 MDL = 2.5292 UAH	1 UAH = 0.3954 MDL
17 sty 2026	1 MDL = 2.5292 UAH	1 UAH = 0.3954 MDL
18 sty 2026	1 MDL = 2.5292 UAH	1 UAH = 0.3954 MDL
19 sty 2026	1 MDL = 2.5337 UAH	1 UAH = 0.3947 MDL
20 sty 2026	1 MDL = 2.5407 UAH	1 UAH = 0.3936 MDL
21 sty 2026	1 MDL = 2.5461 UAH	1 UAH = 0.3928 MDL
22 sty 2026	1 MDL = 2.5315 UAH	1 UAH = 0.395 MDL
23 sty 2026	1 MDL = 2.5334 UAH	1 UAH = 0.3947 MDL
24 sty 2026	1 MDL = 2.5334 UAH	1 UAH = 0.3947 MDL
25 sty 2026	1 MDL = 2.5334 UAH	1 UAH = 0.3947 MDL
26 sty 2026	1 MDL = 2.5556 UAH	1 UAH = 0.3913 MDL
27 sty 2026	1 MDL = 2.546 UAH	1 UAH = 0.3928 MDL
28 sty 2026	1 MDL = 2.549 UAH	1 UAH = 0.3923 MDL
29 sty 2026	1 MDL = 2.549 UAH	1 UAH = 0.3923 MDL
30 sty 2026	1 MDL = 2.5487 UAH	1 UAH = 0.3924 MDL
31 sty 2026	1 MDL = 2.5482 UAH	1 UAH = 0.3924 MDL

Feb 2026

Data	MDL-UAH	UAH-MDL
01 lut 2026	1 MDL = 2.5482 UAH	1 UAH = 0.3924 MDL
02 lut 2026	1 MDL = 2.5437 UAH	1 UAH = 0.3931 MDL
03 lut 2026	1 MDL = 2.5555 UAH	1 UAH = 0.3913 MDL
04 lut 2026	1 MDL = 2.5496 UAH	1 UAH = 0.3922 MDL
05 lut 2026	1 MDL = 2.5391 UAH	1 UAH = 0.3938 MDL
06 lut 2026	1 MDL = 2.5193 UAH	1 UAH = 0.3969 MDL
07 lut 2026	1 MDL = 2.5193 UAH	1 UAH = 0.3969 MDL
08 lut 2026	1 MDL = 2.5193 UAH	1 UAH = 0.3969 MDL
09 lut 2026	1 MDL = 2.5379 UAH	1 UAH = 0.394 MDL
10 lut 2026	1 MDL = 2.5447 UAH	1 UAH = 0.393 MDL
11 lut 2026	1 MDL = 2.5467 UAH	1 UAH = 0.3927 MDL
12 lut 2026	1 MDL = 2.5383 UAH	1 UAH = 0.394 MDL
13 lut 2026	1 MDL = 2.5398 UAH	1 UAH = 0.3937 MDL
14 lut 2026	1 MDL = 2.5398 UAH	1 UAH = 0.3937 MDL
15 lut 2026	1 MDL = 2.5398 UAH	1 UAH = 0.3937 MDL
16 lut 2026	1 MDL = 2.5476 UAH	1 UAH = 0.3925 MDL
17 lut 2026	1 MDL = 2.5426 UAH	1 UAH = 0.3933 MDL
18 lut 2026	1 MDL = 2.5395 UAH	1 UAH = 0.3938 MDL
19 lut 2026	1 MDL = 2.5267 UAH	1 UAH = 0.3958 MDL
20 lut 2026	1 MDL = 2.5203 UAH	1 UAH = 0.3968 MDL
21 lut 2026	1 MDL = 2.5202 UAH	1 UAH = 0.3968 MDL
22 lut 2026	1 MDL = 2.5202 UAH	1 UAH = 0.3968 MDL
23 lut 2026	1 MDL = 2.5202 UAH	1 UAH = 0.3968 MDL
24 lut 2026	1 MDL = 2.5277 UAH	1 UAH = 0.3956 MDL
25 lut 2026	1 MDL = 2.5264 UAH	1 UAH = 0.3958 MDL
26 lut 2026	1 MDL = 2.5235 UAH	1 UAH = 0.3963 MDL
27 lut 2026	1 MDL = 2.5192 UAH	1 UAH = 0.397 MDL
28 lut 2026	1 MDL = 2.5192 UAH	1 UAH = 0.397 MDL

Mar 2026

Data	MDL-UAH	UAH-MDL
01 mar 2026	1 MDL = 2.5192 UAH	1 UAH = 0.397 MDL
02 mar 2026	1 MDL = 2.5216 UAH	1 UAH = 0.3966 MDL
03 mar 2026	1 MDL = 2.521 UAH	1 UAH = 0.3967 MDL
04 mar 2026	1 MDL = 2.5332 UAH	1 UAH = 0.3948 MDL
05 mar 2026	1 MDL = 2.5335 UAH	1 UAH = 0.3947 MDL
06 mar 2026	1 MDL = 2.5267 UAH	1 UAH = 0.3958 MDL
07 mar 2026	1 MDL = 2.5265 UAH	1 UAH = 0.3958 MDL
08 mar 2026	1 MDL = 2.5265 UAH	1 UAH = 0.3958 MDL
09 mar 2026	1 MDL = 2.5359 UAH	1 UAH = 0.3943 MDL
10 mar 2026	1 MDL = 2.5495 UAH	1 UAH = 0.3922 MDL
11 mar 2026	1 MDL = 2.5563 UAH	1 UAH = 0.3912 MDL
12 mar 2026	1 MDL = 2.5498 UAH	1 UAH = 0.3922 MDL
13 mar 2026	1 MDL = 2.5279 UAH	1 UAH = 0.3956 MDL
14 mar 2026	1 MDL = 2.5279 UAH	1 UAH = 0.3956 MDL
15 mar 2026	1 MDL = 2.5279 UAH	1 UAH = 0.3956 MDL
16 mar 2026	1 MDL = 2.5337 UAH	1 UAH = 0.3947 MDL
17 mar 2026	1 MDL = 2.5185 UAH	1 UAH = 0.3971 MDL
18 mar 2026	1 MDL = 2.5225 UAH	1 UAH = 0.3964 MDL
19 mar 2026	1 MDL = 2.5093 UAH	1 UAH = 0.3985 MDL
20 mar 2026	1 MDL = 2.5155 UAH	1 UAH = 0.3975 MDL
21 mar 2026	1 MDL = 2.5155 UAH	1 UAH = 0.3975 MDL
22 mar 2026	1 MDL = 2.5155 UAH	1 UAH = 0.3975 MDL
23 mar 2026	1 MDL = 2.5103 UAH	1 UAH = 0.3984 MDL
24 mar 2026	1 MDL = 2.511 UAH	1 UAH = 0.3983 MDL
25 mar 2026	1 MDL = 2.5109 UAH	1 UAH = 0.3983 MDL
26 mar 2026	1 MDL = 2.4982 UAH	1 UAH = 0.4003 MDL
27 mar 2026	1 MDL = 2.4955 UAH	1 UAH = 0.4007 MDL
28 mar 2026	1 MDL = 2.4955 UAH	1 UAH = 0.4007 MDL
29 mar 2026	1 MDL = 2.4955 UAH	1 UAH = 0.4007 MDL
30 mar 2026	1 MDL = 2.4843 UAH	1 UAH = 0.4025 MDL
31 mar 2026	1 MDL = 2.4807 UAH	1 UAH = 0.4031 MDL

Apr 2026

Data	MDL-UAH	UAH-MDL
01 kwi 2026	1 MDL = 2.4841 UAH	1 UAH = 0.4026 MDL
02 kwi 2026	1 MDL = 2.4891 UAH	1 UAH = 0.4017 MDL
03 kwi 2026	1 MDL = 2.4891 UAH	1 UAH = 0.4018 MDL
04 kwi 2026	1 MDL = 2.4891 UAH	1 UAH = 0.4018 MDL
05 kwi 2026	1 MDL = 2.4891 UAH	1 UAH = 0.4018 MDL
06 kwi 2026	1 MDL = 2.4891 UAH	1 UAH = 0.4018 MDL
07 kwi 2026	1 MDL = 2.4876 UAH	1 UAH = 0.402 MDL
08 kwi 2026	1 MDL = 2.5166 UAH	1 UAH = 0.3974 MDL
09 kwi 2026	1 MDL = 2.5151 UAH	1 UAH = 0.3976 MDL
10 kwi 2026	1 MDL = 2.522 UAH	1 UAH = 0.3965 MDL
11 kwi 2026	1 MDL = 2.5217 UAH	1 UAH = 0.3966 MDL
12 kwi 2026	1 MDL = 2.5217 UAH	1 UAH = 0.3966 MDL
13 kwi 2026	1 MDL = 2.5422 UAH	1 UAH = 0.3934 MDL
14 kwi 2026	1 MDL = 2.5409 UAH	1 UAH = 0.3936 MDL
15 kwi 2026	1 MDL = 2.5467 UAH	1 UAH = 0.3927 MDL
16 kwi 2026	1 MDL = 2.5566 UAH	1 UAH = 0.3911 MDL
17 kwi 2026	1 MDL = 2.561 UAH	1 UAH = 0.3905 MDL
18 kwi 2026	1 MDL = 2.561 UAH	1 UAH = 0.3905 MDL
19 kwi 2026	1 MDL = 2.561 UAH	1 UAH = 0.3905 MDL
20 kwi 2026	1 MDL = 2.5785 UAH	1 UAH = 0.3878 MDL
21 kwi 2026	1 MDL = 2.565 UAH	1 UAH = 0.3899 MDL
22 kwi 2026	1 MDL = 2.5614 UAH	1 UAH = 0.3904 MDL
23 kwi 2026	1 MDL = 2.5613 UAH	1 UAH = 0.3904 MDL
24 kwi 2026	1 MDL = 2.534 UAH	1 UAH = 0.3946 MDL
25 kwi 2026	1 MDL = 2.5339 UAH	1 UAH = 0.3946 MDL
26 kwi 2026	1 MDL = 2.5339 UAH	1 UAH = 0.3946 MDL
27 kwi 2026	1 MDL = 2.5478 UAH	1 UAH = 0.3925 MDL
28 kwi 2026	1 MDL = 2.5481 UAH	1 UAH = 0.3924 MDL
29 kwi 2026	1 MDL = 2.5603 UAH	1 UAH = 0.3906 MDL
30 kwi 2026	1 MDL = 2.5502 UAH	1 UAH = 0.3921 MDL

May 2026

Data	MDL-UAH	UAH-MDL
01 maj 2026	1 MDL = 2.5502 UAH	1 UAH = 0.3921 MDL
02 maj 2026	1 MDL = 2.5502 UAH	1 UAH = 0.3921 MDL
03 maj 2026	1 MDL = 2.5502 UAH	1 UAH = 0.3921 MDL
04 maj 2026	1 MDL = 2.5595 UAH	1 UAH = 0.3907 MDL
05 maj 2026	1 MDL = 2.5462 UAH	1 UAH = 0.3927 MDL
06 maj 2026	1 MDL = 2.5506 UAH	1 UAH = 0.3921 MDL
07 maj 2026	1 MDL = 2.5452 UAH	1 UAH = 0.3929 MDL
08 maj 2026	1 MDL = 2.5685 UAH	1 UAH = 0.3893 MDL
09 maj 2026	1 MDL = 2.5687 UAH	1 UAH = 0.3893 MDL
10 maj 2026	1 MDL = 2.5687 UAH	1 UAH = 0.3893 MDL
11 maj 2026	1 MDL = 2.5641 UAH	1 UAH = 0.39 MDL
12 maj 2026	1 MDL = 2.5681 UAH	1 UAH = 0.3894 MDL
13 maj 2026	1 MDL = 2.564 UAH	1 UAH = 0.39 MDL
14 maj 2026	1 MDL = 2.5574 UAH	1 UAH = 0.391 MDL
15 maj 2026	1 MDL = 2.5523 UAH	1 UAH = 0.3918 MDL
16 maj 2026	1 MDL = 2.5523 UAH	1 UAH = 0.3918 MDL
17 maj 2026	1 MDL = 2.5523 UAH	1 UAH = 0.3918 MDL
18 maj 2026	1 MDL = 2.5517 UAH	1 UAH = 0.3919 MDL
19 maj 2026	1 MDL = 2.5532 UAH	1 UAH = 0.3917 MDL
20 maj 2026	1 MDL = 2.5473 UAH	1 UAH = 0.3926 MDL
21 maj 2026	1 MDL = 2.5497 UAH	1 UAH = 0.3922 MDL
22 maj 2026	1 MDL = 2.5516 UAH	1 UAH = 0.3919 MDL
23 maj 2026	1 MDL = 2.5516 UAH	1 UAH = 0.3919 MDL
24 maj 2026	1 MDL = 2.5516 UAH	1 UAH = 0.3919 MDL
25 maj 2026	1 MDL = 2.551 UAH	1 UAH = 0.392 MDL
26 maj 2026	1 MDL = 2.558 UAH	1 UAH = 0.3909 MDL
27 maj 2026	1 MDL = 2.5579 UAH	1 UAH = 0.3909 MDL
28 maj 2026	1 MDL = 2.5528 UAH	1 UAH = 0.3917 MDL
29 maj 2026	1 MDL = 2.5593 UAH	1 UAH = 0.3907 MDL
30 maj 2026	1 MDL = 2.5593 UAH	1 UAH = 0.3907 MDL
31 maj 2026	1 MDL = 2.5593 UAH	1 UAH = 0.3907 MDL

Jun 2026

Data	MDL-UAH	UAH-MDL
01 cze 2026	1 MDL = 2.569 UAH	1 UAH = 0.3892 MDL
02 cze 2026	1 MDL = 2.569 UAH	1 UAH = 0.3892 MDL

Informacje nt. kursów wymiany MDL-UAH oraz UAH-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości