currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-UZS oraz UZS-MDL – 2025

Kursy wymiany MDL-UZS oraz UZS-MDL – 2025

Kursy wymiany MDL-UZS oraz UZS-MDL

Sprawdź poniżej kurs wymiany MDL-UZS oraz UZS-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 718,9458 UZS
1 UZS = 0,0014 MDL

Jan 2025

DataMDL-UZSUZS-MDL
01 sty 2025 1 MDL = 701.3494 UZS 1 UZS = 0.0014 MDL
02 sty 2025 1 MDL = 699.8305 UZS 1 UZS = 0.0014 MDL
03 sty 2025 1 MDL = 693.2968 UZS 1 UZS = 0.0014 MDL
04 sty 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
05 sty 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
06 sty 2025 1 MDL = 694.4244 UZS 1 UZS = 0.0014 MDL
07 sty 2025 1 MDL = 701.7867 UZS 1 UZS = 0.0014 MDL
08 sty 2025 1 MDL = 702.6672 UZS 1 UZS = 0.0014 MDL
09 sty 2025 1 MDL = 694.5863 UZS 1 UZS = 0.0014 MDL
10 sty 2025 1 MDL = 693.2148 UZS 1 UZS = 0.0014 MDL
11 sty 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
12 sty 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
13 sty 2025 1 MDL = 691.845 UZS 1 UZS = 0.0014 MDL
14 sty 2025 1 MDL = 689.9373 UZS 1 UZS = 0.0014 MDL
15 sty 2025 1 MDL = 690.1786 UZS 1 UZS = 0.0014 MDL
16 sty 2025 1 MDL = 690.5431 UZS 1 UZS = 0.0014 MDL
17 sty 2025 1 MDL = 686.8452 UZS 1 UZS = 0.0015 MDL
18 sty 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
19 sty 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
20 sty 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
21 sty 2025 1 MDL = 693.224 UZS 1 UZS = 0.0014 MDL
22 sty 2025 1 MDL = 693.2373 UZS 1 UZS = 0.0014 MDL
23 sty 2025 1 MDL = 695.9592 UZS 1 UZS = 0.0014 MDL
24 sty 2025 1 MDL = 697.2516 UZS 1 UZS = 0.0014 MDL
25 sty 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
26 sty 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
27 sty 2025 1 MDL = 698.8068 UZS 1 UZS = 0.0014 MDL
28 sty 2025 1 MDL = 697.3216 UZS 1 UZS = 0.0014 MDL
29 sty 2025 1 MDL = 696.2716 UZS 1 UZS = 0.0014 MDL
30 sty 2025 1 MDL = 696.2615 UZS 1 UZS = 0.0014 MDL
31 sty 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL

Feb 2025

DataMDL-UZSUZS-MDL
01 lut 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL
02 lut 2025 1 MDL = 694.9721 UZS 1 UZS = 0.0014 MDL
03 lut 2025 1 MDL = 693.073 UZS 1 UZS = 0.0014 MDL
04 lut 2025 1 MDL = 691.2418 UZS 1 UZS = 0.0014 MDL
05 lut 2025 1 MDL = 693.6974 UZS 1 UZS = 0.0014 MDL
06 lut 2025 1 MDL = 693.0336 UZS 1 UZS = 0.0014 MDL
07 lut 2025 1 MDL = 691.0536 UZS 1 UZS = 0.0014 MDL
08 lut 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
09 lut 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
10 lut 2025 1 MDL = 688.8683 UZS 1 UZS = 0.0015 MDL
11 lut 2025 1 MDL = 689.5101 UZS 1 UZS = 0.0015 MDL
12 lut 2025 1 MDL = 689.6329 UZS 1 UZS = 0.0015 MDL
13 lut 2025 1 MDL = 689.6262 UZS 1 UZS = 0.0015 MDL
14 lut 2025 1 MDL = 694.7916 UZS 1 UZS = 0.0014 MDL
15 lut 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
16 lut 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
17 lut 2025 1 MDL = 696.0458 UZS 1 UZS = 0.0014 MDL
18 lut 2025 1 MDL = 695.5083 UZS 1 UZS = 0.0014 MDL
19 lut 2025 1 MDL = 694.3963 UZS 1 UZS = 0.0014 MDL
20 lut 2025 1 MDL = 695.9878 UZS 1 UZS = 0.0014 MDL
21 lut 2025 1 MDL = 692.1812 UZS 1 UZS = 0.0014 MDL
22 lut 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
23 lut 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
24 lut 2025 1 MDL = 692.564 UZS 1 UZS = 0.0014 MDL
25 lut 2025 1 MDL = 691.7147 UZS 1 UZS = 0.0014 MDL
26 lut 2025 1 MDL = 692.3658 UZS 1 UZS = 0.0014 MDL
27 lut 2025 1 MDL = 690.4395 UZS 1 UZS = 0.0014 MDL
28 lut 2025 1 MDL = 692.2432 UZS 1 UZS = 0.0014 MDL

Mar 2025

DataMDL-UZSUZS-MDL
01 mar 2025 1 MDL = 717.0154 UZS 1 UZS = 0.0014 MDL
02 mar 2025 1 MDL = 693.3334 UZS 1 UZS = 0.0014 MDL
03 mar 2025 1 MDL = 692.4144 UZS 1 UZS = 0.0014 MDL
04 mar 2025 1 MDL = 695.6099 UZS 1 UZS = 0.0014 MDL
05 mar 2025 1 MDL = 697.33 UZS 1 UZS = 0.0014 MDL
06 mar 2025 1 MDL = 707.8984 UZS 1 UZS = 0.0014 MDL
07 mar 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
08 mar 2025 1 MDL = 706.5685 UZS 1 UZS = 0.0014 MDL
09 mar 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
10 mar 2025 1 MDL = 718.5203 UZS 1 UZS = 0.0014 MDL
11 mar 2025 1 MDL = 709.9269 UZS 1 UZS = 0.0014 MDL
12 mar 2025 1 MDL = 726.0848 UZS 1 UZS = 0.0014 MDL
13 mar 2025 1 MDL = 727.2311 UZS 1 UZS = 0.0014 MDL
14 mar 2025 1 MDL = 712.2231 UZS 1 UZS = 0.0014 MDL
15 mar 2025 1 MDL = 727.915 UZS 1 UZS = 0.0014 MDL
16 mar 2025 1 MDL = 727.7331 UZS 1 UZS = 0.0014 MDL
17 mar 2025 1 MDL = 720.0493 UZS 1 UZS = 0.0014 MDL
18 mar 2025 1 MDL = 713.1192 UZS 1 UZS = 0.0014 MDL
19 mar 2025 1 MDL = 712.5633 UZS 1 UZS = 0.0014 MDL
20 mar 2025 1 MDL = 713.988 UZS 1 UZS = 0.0014 MDL
21 mar 2025 1 MDL = 728.4076 UZS 1 UZS = 0.0014 MDL
22 mar 2025 1 MDL = 717.3435 UZS 1 UZS = 0.0014 MDL
23 mar 2025 1 MDL = 721.5582 UZS 1 UZS = 0.0014 MDL
24 mar 2025 1 MDL = 719.7611 UZS 1 UZS = 0.0014 MDL
25 mar 2025 1 MDL = 721.7701 UZS 1 UZS = 0.0014 MDL
26 mar 2025 1 MDL = 714.7848 UZS 1 UZS = 0.0014 MDL
27 mar 2025 1 MDL = 714.4323 UZS 1 UZS = 0.0014 MDL
28 mar 2025 1 MDL = 715.8096 UZS 1 UZS = 0.0014 MDL
29 mar 2025 1 MDL = 716.335 UZS 1 UZS = 0.0014 MDL
30 mar 2025 1 MDL = 719.8727 UZS 1 UZS = 0.0014 MDL
31 mar 2025 1 MDL = 720.9231 UZS 1 UZS = 0.0014 MDL

Apr 2025

DataMDL-UZSUZS-MDL
01 kwi 2025 1 MDL = 716.4747 UZS 1 UZS = 0.0014 MDL
02 kwi 2025 1 MDL = 720.6612 UZS 1 UZS = 0.0014 MDL
03 kwi 2025 1 MDL = 724.1107 UZS 1 UZS = 0.0014 MDL
04 kwi 2025 1 MDL = 731.2424 UZS 1 UZS = 0.0014 MDL
05 kwi 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
06 kwi 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
07 kwi 2025 1 MDL = 729.826 UZS 1 UZS = 0.0014 MDL
08 kwi 2025 1 MDL = 732.0192 UZS 1 UZS = 0.0014 MDL
09 kwi 2025 1 MDL = 730.1879 UZS 1 UZS = 0.0014 MDL
10 kwi 2025 1 MDL = 728.6293 UZS 1 UZS = 0.0014 MDL
11 kwi 2025 1 MDL = 730.9573 UZS 1 UZS = 0.0014 MDL
12 kwi 2025 1 MDL = 731.6248 UZS 1 UZS = 0.0014 MDL
13 kwi 2025 1 MDL = 734.5872 UZS 1 UZS = 0.0014 MDL
14 kwi 2025 1 MDL = 734.7483 UZS 1 UZS = 0.0014 MDL
15 kwi 2025 1 MDL = 750.7266 UZS 1 UZS = 0.0013 MDL
16 kwi 2025 1 MDL = 731.797 UZS 1 UZS = 0.0014 MDL
17 kwi 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
18 kwi 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
19 kwi 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
20 kwi 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
21 kwi 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
22 kwi 2025 1 MDL = 754.7133 UZS 1 UZS = 0.0013 MDL
23 kwi 2025 1 MDL = 749.2347 UZS 1 UZS = 0.0013 MDL
24 kwi 2025 1 MDL = 745.5489 UZS 1 UZS = 0.0013 MDL
25 kwi 2025 1 MDL = 748.9433 UZS 1 UZS = 0.0013 MDL
26 kwi 2025 1 MDL = 750.3303 UZS 1 UZS = 0.0013 MDL
27 kwi 2025 1 MDL = 750.3303 UZS 1 UZS = 0.0013 MDL
28 kwi 2025 1 MDL = 756.3839 UZS 1 UZS = 0.0013 MDL
29 kwi 2025 1 MDL = 752.378 UZS 1 UZS = 0.0013 MDL
30 kwi 2025 1 MDL = 753.4804 UZS 1 UZS = 0.0013 MDL

May 2025

DataMDL-UZSUZS-MDL
01 maj 2025 1 MDL = 753.3441 UZS 1 UZS = 0.0013 MDL
02 maj 2025 1 MDL = 749.9611 UZS 1 UZS = 0.0013 MDL
03 maj 2025 1 MDL = 749.9743 UZS 1 UZS = 0.0013 MDL
04 maj 2025 1 MDL = 749.9743 UZS 1 UZS = 0.0013 MDL
05 maj 2025 1 MDL = 750 UZS 1 UZS = 0.0013 MDL
06 maj 2025 1 MDL = 755.0784 UZS 1 UZS = 0.0013 MDL
07 maj 2025 1 MDL = 756.0297 UZS 1 UZS = 0.0013 MDL
08 maj 2025 1 MDL = 749.4795 UZS 1 UZS = 0.0013 MDL
09 maj 2025 1 MDL = 751.515 UZS 1 UZS = 0.0013 MDL
10 maj 2025 1 MDL = 752.0896 UZS 1 UZS = 0.0013 MDL
11 maj 2025 1 MDL = 752.0896 UZS 1 UZS = 0.0013 MDL
12 maj 2025 1 MDL = 744.5087 UZS 1 UZS = 0.0013 MDL
13 maj 2025 1 MDL = 737.7393 UZS 1 UZS = 0.0014 MDL
14 maj 2025 1 MDL = 741.7032 UZS 1 UZS = 0.0013 MDL
15 maj 2025 1 MDL = 745.1082 UZS 1 UZS = 0.0013 MDL
16 maj 2025 1 MDL = 744.2816 UZS 1 UZS = 0.0013 MDL
17 maj 2025 1 MDL = 744.285 UZS 1 UZS = 0.0013 MDL
18 maj 2025 1 MDL = 744.285 UZS 1 UZS = 0.0013 MDL
19 maj 2025 1 MDL = 741.1396 UZS 1 UZS = 0.0013 MDL
20 maj 2025 1 MDL = 738.9661 UZS 1 UZS = 0.0014 MDL
21 maj 2025 1 MDL = 745.4818 UZS 1 UZS = 0.0013 MDL
22 maj 2025 1 MDL = 745.066 UZS 1 UZS = 0.0013 MDL
23 maj 2025 1 MDL = 744.1876 UZS 1 UZS = 0.0013 MDL
24 maj 2025 1 MDL = 744.2073 UZS 1 UZS = 0.0013 MDL
25 maj 2025 1 MDL = 744.2073 UZS 1 UZS = 0.0013 MDL
26 maj 2025 1 MDL = 749.4012 UZS 1 UZS = 0.0013 MDL
27 maj 2025 1 MDL = 750.8122 UZS 1 UZS = 0.0013 MDL
28 maj 2025 1 MDL = 745.5622 UZS 1 UZS = 0.0013 MDL
29 maj 2025 1 MDL = 740.1993 UZS 1 UZS = 0.0014 MDL
30 maj 2025 1 MDL = 735.9539 UZS 1 UZS = 0.0014 MDL
31 maj 2025 1 MDL = 735.9539 UZS 1 UZS = 0.0014 MDL

Jun 2025

DataMDL-UZSUZS-MDL
01 cze 2025 1 MDL = 736.9506 UZS 1 UZS = 0.0014 MDL
02 cze 2025 1 MDL = 741.0482 UZS 1 UZS = 0.0013 MDL
03 cze 2025 1 MDL = 746.2056 UZS 1 UZS = 0.0013 MDL
04 cze 2025 1 MDL = 744.9288 UZS 1 UZS = 0.0013 MDL
05 cze 2025 1 MDL = 743.2192 UZS 1 UZS = 0.0013 MDL
06 cze 2025 1 MDL = 741.495 UZS 1 UZS = 0.0013 MDL
07 cze 2025 1 MDL = 741.3522 UZS 1 UZS = 0.0013 MDL
08 cze 2025 1 MDL = 741.3522 UZS 1 UZS = 0.0013 MDL
09 cze 2025 1 MDL = 740.2744 UZS 1 UZS = 0.0014 MDL
10 cze 2025 1 MDL = 737.1573 UZS 1 UZS = 0.0014 MDL
11 cze 2025 1 MDL = 734.9717 UZS 1 UZS = 0.0014 MDL
12 cze 2025 1 MDL = 738.2642 UZS 1 UZS = 0.0014 MDL
13 cze 2025 1 MDL = 741.9422 UZS 1 UZS = 0.0013 MDL

Informacje nt. kursów wymiany MDL-UZS oraz UZS-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats