currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-VUV oraz VUV-MDL – 2025

Kursy wymiany MDL-VUV oraz VUV-MDL – 2025

Kursy wymiany MDL-VUV oraz VUV-MDL

Sprawdź poniżej kurs wymiany MDL-VUV oraz VUV-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 6,7431 VUV
1 VUV = 0,1483 MDL

Jan 2025

DataMDL-VUVVUV-MDL
01 sty 2025 1 MDL = 6.4565 VUV 1 VUV = 0.1549 MDL
02 sty 2025 1 MDL = 6.4375 VUV 1 VUV = 0.1553 MDL
03 sty 2025 1 MDL = 6.3763 VUV 1 VUV = 0.1568 MDL
04 sty 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
05 sty 2025 1 MDL = 6.3882 VUV 1 VUV = 0.1565 MDL
06 sty 2025 1 MDL = 6.3699 VUV 1 VUV = 0.157 MDL
07 sty 2025 1 MDL = 6.4317 VUV 1 VUV = 0.1555 MDL
08 sty 2025 1 MDL = 6.4282 VUV 1 VUV = 0.1556 MDL
09 sty 2025 1 MDL = 6.3732 VUV 1 VUV = 0.1569 MDL
10 sty 2025 1 MDL = 6.3522 VUV 1 VUV = 0.1574 MDL
11 sty 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
12 sty 2025 1 MDL = 6.3243 VUV 1 VUV = 0.1581 MDL
13 sty 2025 1 MDL = 6.3295 VUV 1 VUV = 0.158 MDL
14 sty 2025 1 MDL = 6.3075 VUV 1 VUV = 0.1585 MDL
15 sty 2025 1 MDL = 6.3226 VUV 1 VUV = 0.1582 MDL
16 sty 2025 1 MDL = 6.3242 VUV 1 VUV = 0.1581 MDL
17 sty 2025 1 MDL = 6.2865 VUV 1 VUV = 0.1591 MDL
18 sty 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
19 sty 2025 1 MDL = 6.2885 VUV 1 VUV = 0.159 MDL
20 sty 2025 1 MDL = 6.2797 VUV 1 VUV = 0.1592 MDL
21 sty 2025 1 MDL = 6.3385 VUV 1 VUV = 0.1578 MDL
22 sty 2025 1 MDL = 6.3727 VUV 1 VUV = 0.1569 MDL
23 sty 2025 1 MDL = 6.3623 VUV 1 VUV = 0.1572 MDL
24 sty 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
25 sty 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
26 sty 2025 1 MDL = 6.3948 VUV 1 VUV = 0.1564 MDL
27 sty 2025 1 MDL = 6.3998 VUV 1 VUV = 0.1563 MDL
28 sty 2025 1 MDL = 6.381 VUV 1 VUV = 0.1567 MDL
29 sty 2025 1 MDL = 6.3701 VUV 1 VUV = 0.157 MDL
30 sty 2025 1 MDL = 6.3832 VUV 1 VUV = 0.1567 MDL
31 sty 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL

Feb 2025

DataMDL-VUVVUV-MDL
01 lut 2025 1 MDL = 6.3613 VUV 1 VUV = 0.1572 MDL
02 lut 2025 1 MDL = 6.3507 VUV 1 VUV = 0.1575 MDL
03 lut 2025 1 MDL = 6.3395 VUV 1 VUV = 0.1577 MDL
04 lut 2025 1 MDL = 6.3204 VUV 1 VUV = 0.1582 MDL
05 lut 2025 1 MDL = 6.34 VUV 1 VUV = 0.1577 MDL
06 lut 2025 1 MDL = 6.3419 VUV 1 VUV = 0.1577 MDL
07 lut 2025 1 MDL = 6.3274 VUV 1 VUV = 0.158 MDL
08 lut 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
09 lut 2025 1 MDL = 6.3032 VUV 1 VUV = 0.1586 MDL
10 lut 2025 1 MDL = 6.3064 VUV 1 VUV = 0.1586 MDL
11 lut 2025 1 MDL = 6.3082 VUV 1 VUV = 0.1585 MDL
12 lut 2025 1 MDL = 6.302 VUV 1 VUV = 0.1587 MDL
13 lut 2025 1 MDL = 6.5812 VUV 1 VUV = 0.1519 MDL
14 lut 2025 1 MDL = 6.6103 VUV 1 VUV = 0.1513 MDL
15 lut 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
16 lut 2025 1 MDL = 6.6323 VUV 1 VUV = 0.1508 MDL
17 lut 2025 1 MDL = 6.6304 VUV 1 VUV = 0.1508 MDL
18 lut 2025 1 MDL = 6.6066 VUV 1 VUV = 0.1514 MDL
19 lut 2025 1 MDL = 6.6198 VUV 1 VUV = 0.1511 MDL
20 lut 2025 1 MDL = 6.616 VUV 1 VUV = 0.1511 MDL
21 lut 2025 1 MDL = 6.6179 VUV 1 VUV = 0.1511 MDL
22 lut 2025 1 MDL = 6.6074 VUV 1 VUV = 0.1513 MDL
23 lut 2025 1 MDL = 6.5837 VUV 1 VUV = 0.1519 MDL
24 lut 2025 1 MDL = 6.5999 VUV 1 VUV = 0.1515 MDL
25 lut 2025 1 MDL = 6.5469 VUV 1 VUV = 0.1527 MDL
26 lut 2025 1 MDL = 6.6034 VUV 1 VUV = 0.1514 MDL
27 lut 2025 1 MDL = 6.6097 VUV 1 VUV = 0.1513 MDL
28 lut 2025 1 MDL = 6.6366 VUV 1 VUV = 0.1507 MDL

Mar 2025

DataMDL-VUVVUV-MDL
01 mar 2025 1 MDL = 6.6389 VUV 1 VUV = 0.1506 MDL
02 mar 2025 1 MDL = 6.6784 VUV 1 VUV = 0.1497 MDL
03 mar 2025 1 MDL = 6.6721 VUV 1 VUV = 0.1499 MDL
04 mar 2025 1 MDL = 6.7181 VUV 1 VUV = 0.1489 MDL
05 mar 2025 1 MDL = 6.7525 VUV 1 VUV = 0.1481 MDL
06 mar 2025 1 MDL = 6.8375 VUV 1 VUV = 0.1463 MDL
07 mar 2025 1 MDL = 6.8458 VUV 1 VUV = 0.1461 MDL
08 mar 2025 1 MDL = 6.7879 VUV 1 VUV = 0.1473 MDL
09 mar 2025 1 MDL = 6.8315 VUV 1 VUV = 0.1464 MDL
10 mar 2025 1 MDL = 6.8135 VUV 1 VUV = 0.1468 MDL
11 mar 2025 1 MDL = 6.7628 VUV 1 VUV = 0.1479 MDL
12 mar 2025 1 MDL = 6.9199 VUV 1 VUV = 0.1445 MDL
13 mar 2025 1 MDL = 6.9369 VUV 1 VUV = 0.1442 MDL
14 mar 2025 1 MDL = 6.7836 VUV 1 VUV = 0.1474 MDL
15 mar 2025 1 MDL = 6.9363 VUV 1 VUV = 0.1442 MDL
16 mar 2025 1 MDL = 6.9111 VUV 1 VUV = 0.1447 MDL
17 mar 2025 1 MDL = 6.8381 VUV 1 VUV = 0.1462 MDL
18 mar 2025 1 MDL = 6.7844 VUV 1 VUV = 0.1474 MDL
19 mar 2025 1 MDL = 6.7677 VUV 1 VUV = 0.1478 MDL
20 mar 2025 1 MDL = 6.753 VUV 1 VUV = 0.1481 MDL
21 mar 2025 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
22 mar 2025 1 MDL = 6.8248 VUV 1 VUV = 0.1465 MDL
23 mar 2025 1 MDL = 6.8332 VUV 1 VUV = 0.1463 MDL
24 mar 2025 1 MDL = 6.8292 VUV 1 VUV = 0.1464 MDL
25 mar 2025 1 MDL = 6.844 VUV 1 VUV = 0.1461 MDL
26 mar 2025 1 MDL = 6.8104 VUV 1 VUV = 0.1468 MDL
27 mar 2025 1 MDL = 6.8281 VUV 1 VUV = 0.1465 MDL
28 mar 2025 1 MDL = 6.8331 VUV 1 VUV = 0.1463 MDL
29 mar 2025 1 MDL = 6.8272 VUV 1 VUV = 0.1465 MDL
30 mar 2025 1 MDL = 6.8436 VUV 1 VUV = 0.1461 MDL
31 mar 2025 1 MDL = 6.8405 VUV 1 VUV = 0.1462 MDL

Apr 2025

DataMDL-VUVVUV-MDL
01 kwi 2025 1 MDL = 6.8551 VUV 1 VUV = 0.1459 MDL
02 kwi 2025 1 MDL = 6.8818 VUV 1 VUV = 0.1453 MDL
03 kwi 2025 1 MDL = 6.9142 VUV 1 VUV = 0.1446 MDL
04 kwi 2025 1 MDL = 7.0114 VUV 1 VUV = 0.1426 MDL
05 kwi 2025 1 MDL = 6.9228 VUV 1 VUV = 0.1444 MDL
06 kwi 2025 1 MDL = 6.8684 VUV 1 VUV = 0.1456 MDL
07 kwi 2025 1 MDL = 6.8807 VUV 1 VUV = 0.1453 MDL
08 kwi 2025 1 MDL = 7.0438 VUV 1 VUV = 0.142 MDL
09 kwi 2025 1 MDL = 7.1048 VUV 1 VUV = 0.1408 MDL
10 kwi 2025 1 MDL = 7.1156 VUV 1 VUV = 0.1405 MDL
11 kwi 2025 1 MDL = 7.089 VUV 1 VUV = 0.1411 MDL
12 kwi 2025 1 MDL = 6.9985 VUV 1 VUV = 0.1429 MDL
13 kwi 2025 1 MDL = 6.9614 VUV 1 VUV = 0.1436 MDL
14 kwi 2025 1 MDL = 6.9647 VUV 1 VUV = 0.1436 MDL
15 kwi 2025 1 MDL = 7.102 VUV 1 VUV = 0.1408 MDL
16 kwi 2025 1 MDL = 6.9278 VUV 1 VUV = 0.1443 MDL
17 kwi 2025 1 MDL = 7.0882 VUV 1 VUV = 0.1411 MDL
18 kwi 2025 1 MDL = 7.0592 VUV 1 VUV = 0.1417 MDL
19 kwi 2025 1 MDL = 7.0215 VUV 1 VUV = 0.1424 MDL
20 kwi 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
21 kwi 2025 1 MDL = 6.9965 VUV 1 VUV = 0.1429 MDL
22 kwi 2025 1 MDL = 7.0381 VUV 1 VUV = 0.1421 MDL
23 kwi 2025 1 MDL = 7.0398 VUV 1 VUV = 0.142 MDL
24 kwi 2025 1 MDL = 6.9399 VUV 1 VUV = 0.1441 MDL
25 kwi 2025 1 MDL = 7.0337 VUV 1 VUV = 0.1422 MDL
26 kwi 2025 1 MDL = 7.0177 VUV 1 VUV = 0.1425 MDL
27 kwi 2025 1 MDL = 6.9866 VUV 1 VUV = 0.1431 MDL
28 kwi 2025 1 MDL = 7.0373 VUV 1 VUV = 0.1421 MDL
29 kwi 2025 1 MDL = 7.0508 VUV 1 VUV = 0.1418 MDL
30 kwi 2025 1 MDL = 7.0166 VUV 1 VUV = 0.1425 MDL

May 2025

DataMDL-VUVVUV-MDL
01 maj 2025 1 MDL = 7.0037 VUV 1 VUV = 0.1428 MDL
02 maj 2025 1 MDL = 7.0375 VUV 1 VUV = 0.1421 MDL
03 maj 2025 1 MDL = 7.0267 VUV 1 VUV = 0.1423 MDL
04 maj 2025 1 MDL = 7.0235 VUV 1 VUV = 0.1424 MDL
05 maj 2025 1 MDL = 7.0386 VUV 1 VUV = 0.1421 MDL
06 maj 2025 1 MDL = 7.0455 VUV 1 VUV = 0.1419 MDL
07 maj 2025 1 MDL = 7.0589 VUV 1 VUV = 0.1417 MDL
08 maj 2025 1 MDL = 7.0112 VUV 1 VUV = 0.1426 MDL
09 maj 2025 1 MDL = 7.0463 VUV 1 VUV = 0.1419 MDL
10 maj 2025 1 MDL = 7.0717 VUV 1 VUV = 0.1414 MDL
11 maj 2025 1 MDL = 7.0629 VUV 1 VUV = 0.1416 MDL
12 maj 2025 1 MDL = 7.0079 VUV 1 VUV = 0.1427 MDL
13 maj 2025 1 MDL = 6.8666 VUV 1 VUV = 0.1456 MDL
14 maj 2025 1 MDL = 6.8794 VUV 1 VUV = 0.1454 MDL
15 maj 2025 1 MDL = 6.8866 VUV 1 VUV = 0.1452 MDL
16 maj 2025 1 MDL = 6.8915 VUV 1 VUV = 0.1451 MDL
17 maj 2025 1 MDL = 6.9328 VUV 1 VUV = 0.1442 MDL
18 maj 2025 1 MDL = 6.9305 VUV 1 VUV = 0.1443 MDL
19 maj 2025 1 MDL = 6.9486 VUV 1 VUV = 0.1439 MDL
20 maj 2025 1 MDL = 6.9809 VUV 1 VUV = 0.1432 MDL
21 maj 2025 1 MDL = 7.0157 VUV 1 VUV = 0.1425 MDL
22 maj 2025 1 MDL = 6.9899 VUV 1 VUV = 0.1431 MDL
23 maj 2025 1 MDL = 6.9853 VUV 1 VUV = 0.1432 MDL
24 maj 2025 1 MDL = 7.0117 VUV 1 VUV = 0.1426 MDL
25 maj 2025 1 MDL = 6.9807 VUV 1 VUV = 0.1433 MDL
26 maj 2025 1 MDL = 7.0108 VUV 1 VUV = 0.1426 MDL
27 maj 2025 1 MDL = 7.0391 VUV 1 VUV = 0.1421 MDL
28 maj 2025 1 MDL = 7.0034 VUV 1 VUV = 0.1428 MDL
29 maj 2025 1 MDL = 6.9625 VUV 1 VUV = 0.1436 MDL
30 maj 2025 1 MDL = 6.9698 VUV 1 VUV = 0.1435 MDL
31 maj 2025 1 MDL = 6.8914 VUV 1 VUV = 0.1451 MDL

Jun 2025

DataMDL-VUVVUV-MDL
01 cze 2025 1 MDL = 6.9468 VUV 1 VUV = 0.144 MDL
02 cze 2025 1 MDL = 6.9742 VUV 1 VUV = 0.1434 MDL
03 cze 2025 1 MDL = 7.0223 VUV 1 VUV = 0.1424 MDL
04 cze 2025 1 MDL = 6.9889 VUV 1 VUV = 0.1431 MDL
05 cze 2025 1 MDL = 6.9981 VUV 1 VUV = 0.1429 MDL
06 cze 2025 1 MDL = 6.997 VUV 1 VUV = 0.1429 MDL
07 cze 2025 1 MDL = 6.9713 VUV 1 VUV = 0.1434 MDL
08 cze 2025 1 MDL = 6.9237 VUV 1 VUV = 0.1444 MDL
09 cze 2025 1 MDL = 6.9252 VUV 1 VUV = 0.1444 MDL
10 cze 2025 1 MDL = 6.9692 VUV 1 VUV = 0.1435 MDL
11 cze 2025 1 MDL = 6.9631 VUV 1 VUV = 0.1436 MDL
12 cze 2025 1 MDL = 6.9972 VUV 1 VUV = 0.1429 MDL
13 cze 2025 1 MDL = 6.9993 VUV 1 VUV = 0.1429 MDL

Informacje nt. kursów wymiany MDL-VUV oraz VUV-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats