> Kursy wymiany MDL-VUV oraz VUV-MDL – 2025

Kursy wymiany MDL-VUV oraz VUV-MDL – 2025

Kursy wymiany MDL-VUV oraz VUV-MDL

Sprawdź poniżej kurs wymiany MDL-VUV oraz VUV-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 6,5676 VUV

1 VUV = 0,1523 MDL

1 rok 2 lata 3 lata

MDL na VUVVUV na MDL

Jan 2025

Data	MDL-VUV	VUV-MDL
01 sty 2025	1 MDL = 6.4565 VUV	1 VUV = 0.1549 MDL
02 sty 2025	1 MDL = 6.4375 VUV	1 VUV = 0.1553 MDL
03 sty 2025	1 MDL = 6.3763 VUV	1 VUV = 0.1568 MDL
04 sty 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
05 sty 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
06 sty 2025	1 MDL = 6.3699 VUV	1 VUV = 0.157 MDL
07 sty 2025	1 MDL = 6.4317 VUV	1 VUV = 0.1555 MDL
08 sty 2025	1 MDL = 6.4282 VUV	1 VUV = 0.1556 MDL
09 sty 2025	1 MDL = 6.3732 VUV	1 VUV = 0.1569 MDL
10 sty 2025	1 MDL = 6.3522 VUV	1 VUV = 0.1574 MDL
11 sty 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
12 sty 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
13 sty 2025	1 MDL = 6.3295 VUV	1 VUV = 0.158 MDL
14 sty 2025	1 MDL = 6.3075 VUV	1 VUV = 0.1585 MDL
15 sty 2025	1 MDL = 6.3226 VUV	1 VUV = 0.1582 MDL
16 sty 2025	1 MDL = 6.3242 VUV	1 VUV = 0.1581 MDL
17 sty 2025	1 MDL = 6.2865 VUV	1 VUV = 0.1591 MDL
18 sty 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
19 sty 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
20 sty 2025	1 MDL = 6.2797 VUV	1 VUV = 0.1592 MDL
21 sty 2025	1 MDL = 6.3385 VUV	1 VUV = 0.1578 MDL
22 sty 2025	1 MDL = 6.3727 VUV	1 VUV = 0.1569 MDL
23 sty 2025	1 MDL = 6.3623 VUV	1 VUV = 0.1572 MDL
24 sty 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
25 sty 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
26 sty 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
27 sty 2025	1 MDL = 6.3998 VUV	1 VUV = 0.1563 MDL
28 sty 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
29 sty 2025	1 MDL = 6.3701 VUV	1 VUV = 0.157 MDL
30 sty 2025	1 MDL = 6.3832 VUV	1 VUV = 0.1567 MDL
31 sty 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL

Feb 2025

Data	MDL-VUV	VUV-MDL
01 lut 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL
02 lut 2025	1 MDL = 6.3507 VUV	1 VUV = 0.1575 MDL
03 lut 2025	1 MDL = 6.3395 VUV	1 VUV = 0.1577 MDL
04 lut 2025	1 MDL = 6.3204 VUV	1 VUV = 0.1582 MDL
05 lut 2025	1 MDL = 6.34 VUV	1 VUV = 0.1577 MDL
06 lut 2025	1 MDL = 6.3419 VUV	1 VUV = 0.1577 MDL
07 lut 2025	1 MDL = 6.3274 VUV	1 VUV = 0.158 MDL
08 lut 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
09 lut 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
10 lut 2025	1 MDL = 6.3064 VUV	1 VUV = 0.1586 MDL
11 lut 2025	1 MDL = 6.3082 VUV	1 VUV = 0.1585 MDL
12 lut 2025	1 MDL = 6.302 VUV	1 VUV = 0.1587 MDL
13 lut 2025	1 MDL = 6.5812 VUV	1 VUV = 0.1519 MDL
14 lut 2025	1 MDL = 6.6103 VUV	1 VUV = 0.1513 MDL
15 lut 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
16 lut 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
17 lut 2025	1 MDL = 6.6304 VUV	1 VUV = 0.1508 MDL
18 lut 2025	1 MDL = 6.6066 VUV	1 VUV = 0.1514 MDL
19 lut 2025	1 MDL = 6.6198 VUV	1 VUV = 0.1511 MDL
20 lut 2025	1 MDL = 6.616 VUV	1 VUV = 0.1511 MDL
21 lut 2025	1 MDL = 6.6179 VUV	1 VUV = 0.1511 MDL
22 lut 2025	1 MDL = 6.6074 VUV	1 VUV = 0.1513 MDL
23 lut 2025	1 MDL = 6.5837 VUV	1 VUV = 0.1519 MDL
24 lut 2025	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
25 lut 2025	1 MDL = 6.5469 VUV	1 VUV = 0.1527 MDL
26 lut 2025	1 MDL = 6.6034 VUV	1 VUV = 0.1514 MDL
27 lut 2025	1 MDL = 6.6097 VUV	1 VUV = 0.1513 MDL
28 lut 2025	1 MDL = 6.6366 VUV	1 VUV = 0.1507 MDL

Mar 2025

Data	MDL-VUV	VUV-MDL
01 mar 2025	1 MDL = 6.6389 VUV	1 VUV = 0.1506 MDL
02 mar 2025	1 MDL = 6.6784 VUV	1 VUV = 0.1497 MDL
03 mar 2025	1 MDL = 6.6721 VUV	1 VUV = 0.1499 MDL
04 mar 2025	1 MDL = 6.7181 VUV	1 VUV = 0.1489 MDL
05 mar 2025	1 MDL = 6.7525 VUV	1 VUV = 0.1481 MDL
06 mar 2025	1 MDL = 6.8375 VUV	1 VUV = 0.1463 MDL
07 mar 2025	1 MDL = 6.8458 VUV	1 VUV = 0.1461 MDL
08 mar 2025	1 MDL = 6.7879 VUV	1 VUV = 0.1473 MDL
09 mar 2025	1 MDL = 6.8315 VUV	1 VUV = 0.1464 MDL
10 mar 2025	1 MDL = 6.8135 VUV	1 VUV = 0.1468 MDL
11 mar 2025	1 MDL = 6.7628 VUV	1 VUV = 0.1479 MDL
12 mar 2025	1 MDL = 6.9199 VUV	1 VUV = 0.1445 MDL
13 mar 2025	1 MDL = 6.9369 VUV	1 VUV = 0.1442 MDL
14 mar 2025	1 MDL = 6.7836 VUV	1 VUV = 0.1474 MDL
15 mar 2025	1 MDL = 6.9363 VUV	1 VUV = 0.1442 MDL
16 mar 2025	1 MDL = 6.9111 VUV	1 VUV = 0.1447 MDL
17 mar 2025	1 MDL = 6.8381 VUV	1 VUV = 0.1462 MDL
18 mar 2025	1 MDL = 6.7844 VUV	1 VUV = 0.1474 MDL
19 mar 2025	1 MDL = 6.7677 VUV	1 VUV = 0.1478 MDL
20 mar 2025	1 MDL = 6.753 VUV	1 VUV = 0.1481 MDL
21 mar 2025	1 MDL = 6.8934 VUV	1 VUV = 0.1451 MDL
22 mar 2025	1 MDL = 6.8248 VUV	1 VUV = 0.1465 MDL
23 mar 2025	1 MDL = 6.8332 VUV	1 VUV = 0.1463 MDL
24 mar 2025	1 MDL = 6.8292 VUV	1 VUV = 0.1464 MDL
25 mar 2025	1 MDL = 6.844 VUV	1 VUV = 0.1461 MDL
26 mar 2025	1 MDL = 6.8104 VUV	1 VUV = 0.1468 MDL
27 mar 2025	1 MDL = 6.8281 VUV	1 VUV = 0.1465 MDL
28 mar 2025	1 MDL = 6.8331 VUV	1 VUV = 0.1463 MDL
29 mar 2025	1 MDL = 6.8272 VUV	1 VUV = 0.1465 MDL
30 mar 2025	1 MDL = 6.8436 VUV	1 VUV = 0.1461 MDL
31 mar 2025	1 MDL = 6.8405 VUV	1 VUV = 0.1462 MDL

Apr 2025

Data	MDL-VUV	VUV-MDL
01 kwi 2025	1 MDL = 6.8551 VUV	1 VUV = 0.1459 MDL
02 kwi 2025	1 MDL = 6.8818 VUV	1 VUV = 0.1453 MDL
03 kwi 2025	1 MDL = 6.9142 VUV	1 VUV = 0.1446 MDL
04 kwi 2025	1 MDL = 7.0114 VUV	1 VUV = 0.1426 MDL

Informacje nt. kursów wymiany MDL-VUV oraz VUV-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości