currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-VUV oraz VUV-MDL – 2026

Kursy wymiany MDL-VUV oraz VUV-MDL – 2026

Kursy wymiany MDL-VUV oraz VUV-MDL

Sprawdź poniżej kurs wymiany MDL-VUV oraz VUV-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MDL = 6,9331 VUV
1 VUV = 0,1442 MDL

Jan 2026

DataMDL-VUVVUV-MDL
01 sty 2026 1 MDL = 7.1717 VUV 1 VUV = 0.1394 MDL
02 sty 2026 1 MDL = 7.2019 VUV 1 VUV = 0.1389 MDL
03 sty 2026 1 MDL = 7.1975 VUV 1 VUV = 0.1389 MDL
04 sty 2026 1 MDL = 7.1702 VUV 1 VUV = 0.1395 MDL
05 sty 2026 1 MDL = 7.1435 VUV 1 VUV = 0.14 MDL
06 sty 2026 1 MDL = 7.1786 VUV 1 VUV = 0.1393 MDL
07 sty 2026 1 MDL = 7.2197 VUV 1 VUV = 0.1385 MDL
08 sty 2026 1 MDL = 7.2148 VUV 1 VUV = 0.1386 MDL
09 sty 2026 1 MDL = 7.1298 VUV 1 VUV = 0.1403 MDL
10 sty 2026 1 MDL = 7.1365 VUV 1 VUV = 0.1401 MDL
11 sty 2026 1 MDL = 7.0945 VUV 1 VUV = 0.141 MDL
12 sty 2026 1 MDL = 7.0829 VUV 1 VUV = 0.1412 MDL
13 sty 2026 1 MDL = 7.1014 VUV 1 VUV = 0.1408 MDL
14 sty 2026 1 MDL = 7.0745 VUV 1 VUV = 0.1414 MDL
15 sty 2026 1 MDL = 7.0827 VUV 1 VUV = 0.1412 MDL
16 sty 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
17 sty 2026 1 MDL = 7.0583 VUV 1 VUV = 0.1417 MDL
18 sty 2026 1 MDL = 7.0142 VUV 1 VUV = 0.1426 MDL
19 sty 2026 1 MDL = 7.0479 VUV 1 VUV = 0.1419 MDL
20 sty 2026 1 MDL = 7.1154 VUV 1 VUV = 0.1405 MDL
21 sty 2026 1 MDL = 7.1326 VUV 1 VUV = 0.1402 MDL
22 sty 2026 1 MDL = 7.0615 VUV 1 VUV = 0.1416 MDL
23 sty 2026 1 MDL = 7.0556 VUV 1 VUV = 0.1417 MDL
24 sty 2026 1 MDL = 7.0928 VUV 1 VUV = 0.141 MDL
25 sty 2026 1 MDL = 7.0759 VUV 1 VUV = 0.1413 MDL
26 sty 2026 1 MDL = 7.0987 VUV 1 VUV = 0.1409 MDL
27 sty 2026 1 MDL = 7.1113 VUV 1 VUV = 0.1406 MDL
28 sty 2026 1 MDL = 7.1397 VUV 1 VUV = 0.1401 MDL
29 sty 2026 1 MDL = 7.1261 VUV 1 VUV = 0.1403 MDL
30 sty 2026 1 MDL = 7.1115 VUV 1 VUV = 0.1406 MDL
31 sty 2026 1 MDL = 7.0514 VUV 1 VUV = 0.1418 MDL

Feb 2026

DataMDL-VUVVUV-MDL
01 lut 2026 1 MDL = 7.0067 VUV 1 VUV = 0.1427 MDL
02 lut 2026 1 MDL = 7.0305 VUV 1 VUV = 0.1422 MDL
03 lut 2026 1 MDL = 7.0621 VUV 1 VUV = 0.1416 MDL
04 lut 2026 1 MDL = 7.0697 VUV 1 VUV = 0.1414 MDL
05 lut 2026 1 MDL = 7.0407 VUV 1 VUV = 0.142 MDL
06 lut 2026 1 MDL = 7.0372 VUV 1 VUV = 0.1421 MDL
07 lut 2026 1 MDL = 7.0364 VUV 1 VUV = 0.1421 MDL
08 lut 2026 1 MDL = 7.0106 VUV 1 VUV = 0.1426 MDL
09 lut 2026 1 MDL = 7.0503 VUV 1 VUV = 0.1418 MDL
10 lut 2026 1 MDL = 7.0806 VUV 1 VUV = 0.1412 MDL
11 lut 2026 1 MDL = 7.0638 VUV 1 VUV = 0.1416 MDL
12 lut 2026 1 MDL = 7.042 VUV 1 VUV = 0.142 MDL
13 lut 2026 1 MDL = 7.0269 VUV 1 VUV = 0.1423 MDL
14 lut 2026 1 MDL = 6.9916 VUV 1 VUV = 0.143 MDL
15 lut 2026 1 MDL = 7.0188 VUV 1 VUV = 0.1425 MDL
16 lut 2026 1 MDL = 7.0173 VUV 1 VUV = 0.1425 MDL
17 lut 2026 1 MDL = 6.9973 VUV 1 VUV = 0.1429 MDL
18 lut 2026 1 MDL = 6.9768 VUV 1 VUV = 0.1433 MDL
19 lut 2026 1 MDL = 6.9204 VUV 1 VUV = 0.1445 MDL
20 lut 2026 1 MDL = 6.9297 VUV 1 VUV = 0.1443 MDL
21 lut 2026 1 MDL = 6.9141 VUV 1 VUV = 0.1446 MDL
22 lut 2026 1 MDL = 6.9093 VUV 1 VUV = 0.1447 MDL
23 lut 2026 1 MDL = 6.9047 VUV 1 VUV = 0.1448 MDL
24 lut 2026 1 MDL = 6.9116 VUV 1 VUV = 0.1447 MDL
25 lut 2026 1 MDL = 6.9139 VUV 1 VUV = 0.1446 MDL
26 lut 2026 1 MDL = 6.9497 VUV 1 VUV = 0.1439 MDL
27 lut 2026 1 MDL = 6.9516 VUV 1 VUV = 0.1439 MDL
28 lut 2026 1 MDL = 6.9586 VUV 1 VUV = 0.1437 MDL

Mar 2026

DataMDL-VUVVUV-MDL
01 mar 2026 1 MDL = 6.9668 VUV 1 VUV = 0.1435 MDL
02 mar 2026 1 MDL = 6.9259 VUV 1 VUV = 0.1444 MDL
03 mar 2026 1 MDL = 6.8716 VUV 1 VUV = 0.1455 MDL
04 mar 2026 1 MDL = 6.8871 VUV 1 VUV = 0.1452 MDL
05 mar 2026 1 MDL = 6.9071 VUV 1 VUV = 0.1448 MDL
06 mar 2026 1 MDL = 6.8968 VUV 1 VUV = 0.145 MDL
07 mar 2026 1 MDL = 6.9147 VUV 1 VUV = 0.1446 MDL
08 mar 2026 1 MDL = 6.8934 VUV 1 VUV = 0.1451 MDL
09 mar 2026 1 MDL = 6.8879 VUV 1 VUV = 0.1452 MDL
10 mar 2026 1 MDL = 6.9549 VUV 1 VUV = 0.1438 MDL
11 mar 2026 1 MDL = 6.9264 VUV 1 VUV = 0.1444 MDL
12 mar 2026 1 MDL = 6.88 VUV 1 VUV = 0.1453 MDL
13 mar 2026 1 MDL = 6.8164 VUV 1 VUV = 0.1467 MDL
14 mar 2026 1 MDL = 6.8555 VUV 1 VUV = 0.1459 MDL
15 mar 2026 1 MDL = 6.7792 VUV 1 VUV = 0.1475 MDL
16 mar 2026 1 MDL = 6.8731 VUV 1 VUV = 0.1455 MDL
17 mar 2026 1 MDL = 6.8609 VUV 1 VUV = 0.1458 MDL
18 mar 2026 1 MDL = 6.8495 VUV 1 VUV = 0.146 MDL
19 mar 2026 1 MDL = 6.8107 VUV 1 VUV = 0.1468 MDL
20 mar 2026 1 MDL = 6.837 VUV 1 VUV = 0.1463 MDL
21 mar 2026 1 MDL = 6.8652 VUV 1 VUV = 0.1457 MDL
22 mar 2026 1 MDL = 6.8363 VUV 1 VUV = 0.1463 MDL
23 mar 2026 1 MDL = 6.8268 VUV 1 VUV = 0.1465 MDL
24 mar 2026 1 MDL = 6.8282 VUV 1 VUV = 0.1465 MDL
25 mar 2026 1 MDL = 6.8307 VUV 1 VUV = 0.1464 MDL
26 mar 2026 1 MDL = 6.7808 VUV 1 VUV = 0.1475 MDL
27 mar 2026 1 MDL = 6.8144 VUV 1 VUV = 0.1467 MDL
28 mar 2026 1 MDL = 6.8172 VUV 1 VUV = 0.1467 MDL
29 mar 2026 1 MDL = 6.8192 VUV 1 VUV = 0.1466 MDL
30 mar 2026 1 MDL = 6.7767 VUV 1 VUV = 0.1476 MDL
31 mar 2026 1 MDL = 6.7985 VUV 1 VUV = 0.1471 MDL

Apr 2026

DataMDL-VUVVUV-MDL
01 kwi 2026 1 MDL = 6.8274 VUV 1 VUV = 0.1465 MDL
02 kwi 2026 1 MDL = 6.8266 VUV 1 VUV = 0.1465 MDL
03 kwi 2026 1 MDL = 6.7982 VUV 1 VUV = 0.1471 MDL
04 kwi 2026 1 MDL = 6.798 VUV 1 VUV = 0.1471 MDL
05 kwi 2026 1 MDL = 6.7784 VUV 1 VUV = 0.1475 MDL
06 kwi 2026 1 MDL = 6.7957 VUV 1 VUV = 0.1472 MDL
07 kwi 2026 1 MDL = 6.8243 VUV 1 VUV = 0.1465 MDL
08 kwi 2026 1 MDL = 6.9396 VUV 1 VUV = 0.1441 MDL
09 kwi 2026 1 MDL = 6.926 VUV 1 VUV = 0.1444 MDL
10 kwi 2026 1 MDL = 6.9222 VUV 1 VUV = 0.1445 MDL
11 kwi 2026 1 MDL = 6.9482 VUV 1 VUV = 0.1439 MDL
12 kwi 2026 1 MDL = 6.8544 VUV 1 VUV = 0.1459 MDL
13 kwi 2026 1 MDL = 6.9844 VUV 1 VUV = 0.1432 MDL
14 kwi 2026 1 MDL = 6.9704 VUV 1 VUV = 0.1435 MDL
15 kwi 2026 1 MDL = 6.9598 VUV 1 VUV = 0.1437 MDL
16 kwi 2026 1 MDL = 6.9357 VUV 1 VUV = 0.1442 MDL
17 kwi 2026 1 MDL = 6.8792 VUV 1 VUV = 0.1454 MDL
18 kwi 2026 1 MDL = 6.8223 VUV 1 VUV = 0.1466 MDL
19 kwi 2026 1 MDL = 6.7941 VUV 1 VUV = 0.1472 MDL
20 kwi 2026 1 MDL = 6.828 VUV 1 VUV = 0.1465 MDL
21 kwi 2026 1 MDL = 6.8642 VUV 1 VUV = 0.1457 MDL
22 kwi 2026 1 MDL = 6.8822 VUV 1 VUV = 0.1453 MDL
23 kwi 2026 1 MDL = 6.8668 VUV 1 VUV = 0.1456 MDL
24 kwi 2026 1 MDL = 6.7772 VUV 1 VUV = 0.1476 MDL
25 kwi 2026 1 MDL = 6.8052 VUV 1 VUV = 0.1469 MDL
26 kwi 2026 1 MDL = 6.7712 VUV 1 VUV = 0.1477 MDL
27 kwi 2026 1 MDL = 6.825 VUV 1 VUV = 0.1465 MDL
28 kwi 2026 1 MDL = 6.8372 VUV 1 VUV = 0.1463 MDL
29 kwi 2026 1 MDL = 6.8738 VUV 1 VUV = 0.1455 MDL
30 kwi 2026 1 MDL = 6.8765 VUV 1 VUV = 0.1454 MDL

May 2026

DataMDL-VUVVUV-MDL
01 maj 2026 1 MDL = 6.8939 VUV 1 VUV = 0.1451 MDL
02 maj 2026 1 MDL = 6.8988 VUV 1 VUV = 0.145 MDL
03 maj 2026 1 MDL = 6.8269 VUV 1 VUV = 0.1465 MDL
04 maj 2026 1 MDL = 6.8975 VUV 1 VUV = 0.145 MDL
05 maj 2026 1 MDL = 6.8644 VUV 1 VUV = 0.1457 MDL
06 maj 2026 1 MDL = 6.8771 VUV 1 VUV = 0.1454 MDL
07 maj 2026 1 MDL = 6.8618 VUV 1 VUV = 0.1457 MDL
08 maj 2026 1 MDL = 6.9022 VUV 1 VUV = 0.1449 MDL
09 maj 2026 1 MDL = 6.9458 VUV 1 VUV = 0.144 MDL
10 maj 2026 1 MDL = 6.8757 VUV 1 VUV = 0.1454 MDL
11 maj 2026 1 MDL = 6.9205 VUV 1 VUV = 0.1445 MDL
12 maj 2026 1 MDL = 6.914 VUV 1 VUV = 0.1446 MDL
13 maj 2026 1 MDL = 6.879 VUV 1 VUV = 0.1454 MDL
14 maj 2026 1 MDL = 6.8679 VUV 1 VUV = 0.1456 MDL
15 maj 2026 1 MDL = 6.8134 VUV 1 VUV = 0.1468 MDL
16 maj 2026 1 MDL = 6.8141 VUV 1 VUV = 0.1468 MDL
17 maj 2026 1 MDL = 6.7764 VUV 1 VUV = 0.1476 MDL
18 maj 2026 1 MDL = 6.8371 VUV 1 VUV = 0.1463 MDL
19 maj 2026 1 MDL = 6.8364 VUV 1 VUV = 0.1463 MDL
20 maj 2026 1 MDL = 6.8029 VUV 1 VUV = 0.147 MDL
21 maj 2026 1 MDL = 6.8584 VUV 1 VUV = 0.1458 MDL
22 maj 2026 1 MDL = 6.8531 VUV 1 VUV = 0.1459 MDL
23 maj 2026 1 MDL = 6.857 VUV 1 VUV = 0.1458 MDL
24 maj 2026 1 MDL = 6.7782 VUV 1 VUV = 0.1475 MDL
25 maj 2026 1 MDL = 6.8465 VUV 1 VUV = 0.1461 MDL
26 maj 2026 1 MDL = 6.86 VUV 1 VUV = 0.1458 MDL
27 maj 2026 1 MDL = 6.8404 VUV 1 VUV = 0.1462 MDL
28 maj 2026 1 MDL = 6.8437 VUV 1 VUV = 0.1461 MDL
29 maj 2026 1 MDL = 6.8433 VUV 1 VUV = 0.1461 MDL
30 maj 2026 1 MDL = 6.8214 VUV 1 VUV = 0.1466 MDL
31 maj 2026 1 MDL = 6.7758 VUV 1 VUV = 0.1476 MDL

Jun 2026

DataMDL-VUVVUV-MDL
01 cze 2026 1 MDL = 6.8662 VUV 1 VUV = 0.1456 MDL
02 cze 2026 1 MDL = 6.8583 VUV 1 VUV = 0.1458 MDL

Informacje nt. kursów wymiany MDL-VUV oraz VUV-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats