> Kursy wymiany MDL-XAF oraz XAF-MDL – 2026

Kursy wymiany MDL-XAF oraz XAF-MDL – 2026

Kursy wymiany MDL-XAF oraz XAF-MDL

Sprawdź poniżej kurs wymiany MDL-XAF oraz XAF-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 32,6377 XAF

1 XAF = 0,0306 MDL

1 rok 2 lata 3 lata

MDL na XAFXAF na MDL

Jan 2026

Data	MDL-XAF	XAF-MDL
01 sty 2026	1 MDL = 33.1776 XAF	1 XAF = 0.0301 MDL
02 sty 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
03 sty 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
04 sty 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
05 sty 2026	1 MDL = 33.3056 XAF	1 XAF = 0.03 MDL
06 sty 2026	1 MDL = 33.1761 XAF	1 XAF = 0.0301 MDL
07 sty 2026	1 MDL = 33.5631 XAF	1 XAF = 0.0298 MDL
08 sty 2026	1 MDL = 33.6355 XAF	1 XAF = 0.0297 MDL
09 sty 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
10 sty 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
11 sty 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
12 sty 2026	1 MDL = 33.059 XAF	1 XAF = 0.0302 MDL
13 sty 2026	1 MDL = 32.961 XAF	1 XAF = 0.0303 MDL
14 sty 2026	1 MDL = 32.9446 XAF	1 XAF = 0.0304 MDL
15 sty 2026	1 MDL = 32.9625 XAF	1 XAF = 0.0303 MDL
16 sty 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
17 sty 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
18 sty 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
19 sty 2026	1 MDL = 33.0291 XAF	1 XAF = 0.0303 MDL
20 sty 2026	1 MDL = 32.8126 XAF	1 XAF = 0.0305 MDL
21 sty 2026	1 MDL = 33.0377 XAF	1 XAF = 0.0303 MDL
22 sty 2026	1 MDL = 32.8392 XAF	1 XAF = 0.0305 MDL
23 sty 2026	1 MDL = 32.8358 XAF	1 XAF = 0.0305 MDL
24 sty 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
25 sty 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
26 sty 2026	1 MDL = 32.7965 XAF	1 XAF = 0.0305 MDL
27 sty 2026	1 MDL = 32.7071 XAF	1 XAF = 0.0306 MDL
28 sty 2026	1 MDL = 32.683 XAF	1 XAF = 0.0306 MDL
29 sty 2026	1 MDL = 32.6833 XAF	1 XAF = 0.0306 MDL
30 sty 2026	1 MDL = 32.6438 XAF	1 XAF = 0.0306 MDL
31 sty 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL

Feb 2026

Data	MDL-XAF	XAF-MDL
01 lut 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL
02 lut 2026	1 MDL = 32.6558 XAF	1 XAF = 0.0306 MDL
03 lut 2026	1 MDL = 32.8619 XAF	1 XAF = 0.0304 MDL
04 lut 2026	1 MDL = 32.8258 XAF	1 XAF = 0.0305 MDL
05 lut 2026	1 MDL = 32.7289 XAF	1 XAF = 0.0306 MDL
06 lut 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
07 lut 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
08 lut 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
09 lut 2026	1 MDL = 32.5375 XAF	1 XAF = 0.0307 MDL
10 lut 2026	1 MDL = 32.5585 XAF	1 XAF = 0.0307 MDL
11 lut 2026	1 MDL = 32.6039 XAF	1 XAF = 0.0307 MDL
12 lut 2026	1 MDL = 32.5731 XAF	1 XAF = 0.0307 MDL
13 lut 2026	1 MDL = 32.5743 XAF	1 XAF = 0.0307 MDL
14 lut 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
15 lut 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
16 lut 2026	1 MDL = 32.5974 XAF	1 XAF = 0.0307 MDL
17 lut 2026	1 MDL = 32.5767 XAF	1 XAF = 0.0307 MDL
18 lut 2026	1 MDL = 32.4989 XAF	1 XAF = 0.0308 MDL
19 lut 2026	1 MDL = 32.523 XAF	1 XAF = 0.0307 MDL
20 lut 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
21 lut 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
22 lut 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
23 lut 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
24 lut 2026	1 MDL = 32.5424 XAF	1 XAF = 0.0307 MDL
25 lut 2026	1 MDL = 32.5214 XAF	1 XAF = 0.0307 MDL
26 lut 2026	1 MDL = 32.4573 XAF	1 XAF = 0.0308 MDL
27 lut 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
28 lut 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL

Mar 2026

Data	MDL-XAF	XAF-MDL
01 mar 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
02 mar 2026	1 MDL = 32.5781 XAF	1 XAF = 0.0307 MDL
03 mar 2026	1 MDL = 32.6949 XAF	1 XAF = 0.0306 MDL
04 mar 2026	1 MDL = 32.5796 XAF	1 XAF = 0.0307 MDL
05 mar 2026	1 MDL = 32.6638 XAF	1 XAF = 0.0306 MDL
06 mar 2026	1 MDL = 32.8 XAF	1 XAF = 0.0305 MDL
07 mar 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
08 mar 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
09 mar 2026	1 MDL = 32.7386 XAF	1 XAF = 0.0305 MDL
10 mar 2026	1 MDL = 32.7484 XAF	1 XAF = 0.0305 MDL
11 mar 2026	1 MDL = 32.8066 XAF	1 XAF = 0.0305 MDL
12 mar 2026	1 MDL = 32.6874 XAF	1 XAF = 0.0306 MDL
13 mar 2026	1 MDL = 32.7865 XAF	1 XAF = 0.0305 MDL
14 mar 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
15 mar 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
16 mar 2026	1 MDL = 32.8405 XAF	1 XAF = 0.0305 MDL
17 mar 2026	1 MDL = 32.6755 XAF	1 XAF = 0.0306 MDL
18 mar 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
19 mar 2026	1 MDL = 32.6056 XAF	1 XAF = 0.0307 MDL
20 mar 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
21 mar 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
22 mar 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
23 mar 2026	1 MDL = 32.4507 XAF	1 XAF = 0.0308 MDL
24 mar 2026	1 MDL = 32.3601 XAF	1 XAF = 0.0309 MDL
25 mar 2026	1 MDL = 32.3258 XAF	1 XAF = 0.0309 MDL
26 mar 2026	1 MDL = 32.4055 XAF	1 XAF = 0.0309 MDL
27 mar 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
28 mar 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
29 mar 2026	1 MDL = 32.4522 XAF	1 XAF = 0.0308 MDL
30 mar 2026	1 MDL = 32.3929 XAF	1 XAF = 0.0309 MDL
31 mar 2026	1 MDL = 32.3227 XAF	1 XAF = 0.0309 MDL

Apr 2026

Data	MDL-XAF	XAF-MDL
01 kwi 2026	1 MDL = 32.1028 XAF	1 XAF = 0.0311 MDL
02 kwi 2026	1 MDL = 32.3833 XAF	1 XAF = 0.0309 MDL
03 kwi 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
04 kwi 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
05 kwi 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
06 kwi 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
07 kwi 2026	1 MDL = 32.4956 XAF	1 XAF = 0.0308 MDL
08 kwi 2026	1 MDL = 32.5844 XAF	1 XAF = 0.0307 MDL
09 kwi 2026	1 MDL = 32.544 XAF	1 XAF = 0.0307 MDL
10 kwi 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
11 kwi 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
12 kwi 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
13 kwi 2026	1 MDL = 32.8241 XAF	1 XAF = 0.0305 MDL
14 kwi 2026	1 MDL = 32.4699 XAF	1 XAF = 0.0308 MDL
15 kwi 2026	1 MDL = 32.5715 XAF	1 XAF = 0.0307 MDL
16 kwi 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
17 kwi 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
18 kwi 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
19 kwi 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
20 kwi 2026	1 MDL = 32.5327 XAF	1 XAF = 0.0307 MDL
21 kwi 2026	1 MDL = 32.4266 XAF	1 XAF = 0.0308 MDL
22 kwi 2026	1 MDL = 32.586 XAF	1 XAF = 0.0307 MDL
23 kwi 2026	1 MDL = 32.5859 XAF	1 XAF = 0.0307 MDL
24 kwi 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
25 kwi 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
26 kwi 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
27 kwi 2026	1 MDL = 32.2607 XAF	1 XAF = 0.031 MDL
28 kwi 2026	1 MDL = 32.4346 XAF	1 XAF = 0.0308 MDL
29 kwi 2026	1 MDL = 32.5408 XAF	1 XAF = 0.0307 MDL
30 kwi 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL

May 2026

Data	MDL-XAF	XAF-MDL
01 maj 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL
02 maj 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL
03 maj 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL
04 maj 2026	1 MDL = 32.5537 XAF	1 XAF = 0.0307 MDL
05 maj 2026	1 MDL = 32.5117 XAF	1 XAF = 0.0308 MDL
06 maj 2026	1 MDL = 32.369 XAF	1 XAF = 0.0309 MDL
07 maj 2026	1 MDL = 32.4009 XAF	1 XAF = 0.0309 MDL
08 maj 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
09 maj 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
10 maj 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
11 maj 2026	1 MDL = 32.5182 XAF	1 XAF = 0.0308 MDL
12 maj 2026	1 MDL = 32.6448 XAF	1 XAF = 0.0306 MDL
13 maj 2026	1 MDL = 32.654 XAF	1 XAF = 0.0306 MDL
14 maj 2026	1 MDL = 32.5906 XAF	1 XAF = 0.0307 MDL
15 maj 2026	1 MDL = 32.5489 XAF	1 XAF = 0.0307 MDL
16 maj 2026	1 MDL = 32.5489 XAF	1 XAF = 0.0307 MDL
17 maj 2026	1 MDL = 32.5489 XAF	1 XAF = 0.0307 MDL
18 maj 2026	1 MDL = 32.5922 XAF	1 XAF = 0.0307 MDL
19 maj 2026	1 MDL = 32.6249 XAF	1 XAF = 0.0307 MDL
20 maj 2026	1 MDL = 32.5327 XAF	1 XAF = 0.0307 MDL
21 maj 2026	1 MDL = 32.5812 XAF	1 XAF = 0.0307 MDL
22 maj 2026	1 MDL = 32.6067 XAF	1 XAF = 0.0307 MDL
23 maj 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
24 maj 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
25 maj 2026	1 MDL = 32.4538 XAF	1 XAF = 0.0308 MDL
26 maj 2026	1 MDL = 32.5503 XAF	1 XAF = 0.0307 MDL
27 maj 2026	1 MDL = 32.5392 XAF	1 XAF = 0.0307 MDL
28 maj 2026	1 MDL = 32.5958 XAF	1 XAF = 0.0307 MDL
29 maj 2026	1 MDL = 32.5569 XAF	1 XAF = 0.0307 MDL
30 maj 2026	1 MDL = 32.5569 XAF	1 XAF = 0.0307 MDL
31 maj 2026	1 MDL = 32.5569 XAF	1 XAF = 0.0307 MDL

Jun 2026

Data	MDL-XAF	XAF-MDL
01 cze 2026	1 MDL = 32.6481 XAF	1 XAF = 0.0306 MDL
02 cze 2026	1 MDL = 32.6481 XAF	1 XAF = 0.0306 MDL

Informacje nt. kursów wymiany MDL-XAF oraz XAF-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości