currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-XCD oraz XCD-MDL – 2025

Kursy wymiany MDL-XCD oraz XCD-MDL – 2025

Kursy wymiany MDL-XCD oraz XCD-MDL

Sprawdź poniżej kurs wymiany MDL-XCD oraz XCD-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 0,1503 XCD
1 XCD = 6,6528 MDL

Jan 2025

DataMDL-XCDXCD-MDL
01 sty 2025 1 MDL = 0.147 XCD 1 XCD = 6.804 MDL
02 sty 2025 1 MDL = 0.1465 XCD 1 XCD = 6.824 MDL
03 sty 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8896 MDL
04 sty 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
05 sty 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
06 sty 2025 1 MDL = 0.145 XCD 1 XCD = 6.8964 MDL
07 sty 2025 1 MDL = 0.1464 XCD 1 XCD = 6.8302 MDL
08 sty 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8339 MDL
09 sty 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8929 MDL
10 sty 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9156 MDL
11 sty 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
12 sty 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
13 sty 2025 1 MDL = 0.1441 XCD 1 XCD = 6.9405 MDL
14 sty 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9646 MDL
15 sty 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9481 MDL
16 sty 2025 1 MDL = 0.144 XCD 1 XCD = 6.9463 MDL
17 sty 2025 1 MDL = 0.1431 XCD 1 XCD = 6.988 MDL
18 sty 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
19 sty 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
20 sty 2025 1 MDL = 0.1429 XCD 1 XCD = 6.9955 MDL
21 sty 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9306 MDL
22 sty 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8934 MDL
23 sty 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9047 MDL
24 sty 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8845 MDL
25 sty 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
26 sty 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
27 sty 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8642 MDL
28 sty 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8844 MDL
29 sty 2025 1 MDL = 0.145 XCD 1 XCD = 6.8962 MDL
30 sty 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8821 MDL
31 sty 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL

Feb 2025

DataMDL-XCDXCD-MDL
01 lut 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL
02 lut 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9173 MDL
03 lut 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9295 MDL
04 lut 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9505 MDL
05 lut 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9289 MDL
06 lut 2025 1 MDL = 0.1444 XCD 1 XCD = 6.9269 MDL
07 lut 2025 1 MDL = 0.144 XCD 1 XCD = 6.9427 MDL
08 lut 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
09 lut 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
10 lut 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9659 MDL
11 lut 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9639 MDL
12 lut 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9707 MDL
13 lut 2025 1 MDL = 0.1438 XCD 1 XCD = 6.9528 MDL
14 lut 2025 1 MDL = 0.1445 XCD 1 XCD = 6.9222 MDL
15 lut 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
16 lut 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
17 lut 2025 1 MDL = 0.1449 XCD 1 XCD = 6.9013 MDL
18 lut 2025 1 MDL = 0.1448 XCD 1 XCD = 6.906 MDL
19 lut 2025 1 MDL = 0.145 XCD 1 XCD = 6.8979 MDL
20 lut 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8903 MDL
21 lut 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9079 MDL
22 lut 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
23 lut 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
24 lut 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8902 MDL
25 lut 2025 1 MDL = 0.145 XCD 1 XCD = 6.8952 MDL
26 lut 2025 1 MDL = 0.1452 XCD 1 XCD = 6.887 MDL
27 lut 2025 1 MDL = 0.145 XCD 1 XCD = 6.8988 MDL
28 lut 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8836 MDL

Mar 2025

DataMDL-XCDXCD-MDL
01 mar 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9152 MDL
02 mar 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8816 MDL
03 mar 2025 1 MDL = 0.1452 XCD 1 XCD = 6.8862 MDL
04 mar 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8638 MDL
05 mar 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8352 MDL
06 mar 2025 1 MDL = 0.1481 XCD 1 XCD = 6.7529 MDL
07 mar 2025 1 MDL = 0.1488 XCD 1 XCD = 6.7193 MDL
08 mar 2025 1 MDL = 0.148 XCD 1 XCD = 6.7558 MDL
09 mar 2025 1 MDL = 0.1487 XCD 1 XCD = 6.724 MDL
10 mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6593 MDL
11 mar 2025 1 MDL = 0.1483 XCD 1 XCD = 6.745 MDL
12 mar 2025 1 MDL = 0.1516 XCD 1 XCD = 6.5948 MDL
13 mar 2025 1 MDL = 0.1519 XCD 1 XCD = 6.5821 MDL
14 mar 2025 1 MDL = 0.149 XCD 1 XCD = 6.7104 MDL
15 mar 2025 1 MDL = 0.1522 XCD 1 XCD = 6.5691 MDL
16 mar 2025 1 MDL = 0.1518 XCD 1 XCD = 6.5893 MDL
17 mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6534 MDL
18 mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7087 MDL
19 mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7057 MDL
20 mar 2025 1 MDL = 0.1493 XCD 1 XCD = 6.6989 MDL
21 mar 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5626 MDL
22 mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6588 MDL
23 mar 2025 1 MDL = 0.1504 XCD 1 XCD = 6.6478 MDL
24 mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6518 MDL
25 mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6389 MDL
26 mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6865 MDL
27 mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6845 MDL
28 mar 2025 1 MDL = 0.1498 XCD 1 XCD = 6.6747 MDL
29 mar 2025 1 MDL = 0.1499 XCD 1 XCD = 6.6707 MDL
30 mar 2025 1 MDL = 0.1505 XCD 1 XCD = 6.643 MDL
31 mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6398 MDL

Apr 2025

DataMDL-XCDXCD-MDL
01 kwi 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6405 MDL
02 kwi 2025 1 MDL = 0.1507 XCD 1 XCD = 6.634 MDL
03 kwi 2025 1 MDL = 0.1515 XCD 1 XCD = 6.6014 MDL
04 kwi 2025 1 MDL = 0.1533 XCD 1 XCD = 6.5233 MDL
05 kwi 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
06 kwi 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
07 kwi 2025 1 MDL = 0.1523 XCD 1 XCD = 6.5671 MDL
08 kwi 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5598 MDL
09 kwi 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5629 MDL
10 kwi 2025 1 MDL = 0.1526 XCD 1 XCD = 6.5527 MDL
11 kwi 2025 1 MDL = 0.1525 XCD 1 XCD = 6.5564 MDL
12 kwi 2025 1 MDL = 0.1528 XCD 1 XCD = 6.5451 MDL
13 kwi 2025 1 MDL = 0.1529 XCD 1 XCD = 6.54 MDL
14 kwi 2025 1 MDL = 0.153 XCD 1 XCD = 6.5371 MDL
15 kwi 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3981 MDL
16 kwi 2025 1 MDL = 0.1528 XCD 1 XCD = 6.5451 MDL
17 kwi 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
18 kwi 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
19 kwi 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
20 kwi 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
21 kwi 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3975 MDL
22 kwi 2025 1 MDL = 0.158 XCD 1 XCD = 6.3289 MDL
23 kwi 2025 1 MDL = 0.1572 XCD 1 XCD = 6.3598 MDL
24 kwi 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3875 MDL
25 kwi 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
26 kwi 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
27 kwi 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3862 MDL
28 kwi 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3402 MDL
29 kwi 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3661 MDL
30 kwi 2025 1 MDL = 0.1575 XCD 1 XCD = 6.3498 MDL

May 2025

DataMDL-XCDXCD-MDL
01 maj 2025 1 MDL = 0.157 XCD 1 XCD = 6.3708 MDL
02 maj 2025 1 MDL = 0.1571 XCD 1 XCD = 6.366 MDL
03 maj 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3795 MDL
04 maj 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3795 MDL
05 maj 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3658 MDL
06 maj 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3392 MDL
07 maj 2025 1 MDL = 0.1581 XCD 1 XCD = 6.3253 MDL
08 maj 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3669 MDL
09 maj 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
10 maj 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
11 maj 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3393 MDL
12 maj 2025 1 MDL = 0.1565 XCD 1 XCD = 6.3891 MDL
13 maj 2025 1 MDL = 0.1547 XCD 1 XCD = 6.465 MDL
14 maj 2025 1 MDL = 0.1548 XCD 1 XCD = 6.4613 MDL
15 maj 2025 1 MDL = 0.155 XCD 1 XCD = 6.4505 MDL
16 maj 2025 1 MDL = 0.1552 XCD 1 XCD = 6.4429 MDL
17 maj 2025 1 MDL = 0.1546 XCD 1 XCD = 6.4667 MDL
18 maj 2025 1 MDL = 0.1546 XCD 1 XCD = 6.4667 MDL
19 maj 2025 1 MDL = 0.155 XCD 1 XCD = 6.4499 MDL
20 maj 2025 1 MDL = 0.1554 XCD 1 XCD = 6.4352 MDL
21 maj 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3979 MDL
22 maj 2025 1 MDL = 0.1558 XCD 1 XCD = 6.4182 MDL
23 maj 2025 1 MDL = 0.1558 XCD 1 XCD = 6.4183 MDL
24 maj 2025 1 MDL = 0.1561 XCD 1 XCD = 6.4054 MDL
25 maj 2025 1 MDL = 0.1561 XCD 1 XCD = 6.4054 MDL
26 maj 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3779 MDL
27 maj 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3765 MDL
28 maj 2025 1 MDL = 0.1563 XCD 1 XCD = 6.3978 MDL
29 maj 2025 1 MDL = 0.1558 XCD 1 XCD = 6.4169 MDL
30 maj 2025 1 MDL = 0.1559 XCD 1 XCD = 6.416 MDL
31 maj 2025 1 MDL = 0.1559 XCD 1 XCD = 6.416 MDL

Jun 2025

DataMDL-XCDXCD-MDL
01 cze 2025 1 MDL = 0.1561 XCD 1 XCD = 6.4073 MDL
02 cze 2025 1 MDL = 0.1567 XCD 1 XCD = 6.3822 MDL
03 cze 2025 1 MDL = 0.1571 XCD 1 XCD = 6.3672 MDL
04 cze 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3839 MDL
05 cze 2025 1 MDL = 0.1565 XCD 1 XCD = 6.3891 MDL
06 cze 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3763 MDL
07 cze 2025 1 MDL = 0.1565 XCD 1 XCD = 6.388 MDL
08 cze 2025 1 MDL = 0.1565 XCD 1 XCD = 6.388 MDL
09 cze 2025 1 MDL = 0.1566 XCD 1 XCD = 6.3867 MDL
10 cze 2025 1 MDL = 0.1568 XCD 1 XCD = 6.3776 MDL
11 cze 2025 1 MDL = 0.1567 XCD 1 XCD = 6.3829 MDL
12 cze 2025 1 MDL = 0.1578 XCD 1 XCD = 6.3371 MDL
13 cze 2025 1 MDL = 0.1577 XCD 1 XCD = 6.3419 MDL

Informacje nt. kursów wymiany MDL-XCD oraz XCD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats