currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-XPF oraz XPF-MDL – 2025

Kursy wymiany MDL-XPF oraz XPF-MDL – 2025

Kursy wymiany MDL-XPF oraz XPF-MDL

Sprawdź poniżej kurs wymiany MDL-XPF oraz XPF-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 6,1141 XPF
1 XPF = 0,1636 MDL

Jan 2025

DataMDL-XPFXPF-MDL
01 sty 2025 1 MDL = 6.2366 XPF 1 XPF = 0.1603 MDL
02 sty 2025 1 MDL = 6.2664 XPF 1 XPF = 0.1596 MDL
03 sty 2025 1 MDL = 6.2223 XPF 1 XPF = 0.1607 MDL
04 sty 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
05 sty 2025 1 MDL = 6.2259 XPF 1 XPF = 0.1606 MDL
06 sty 2025 1 MDL = 6.1454 XPF 1 XPF = 0.1627 MDL
07 sty 2025 1 MDL = 6.2219 XPF 1 XPF = 0.1607 MDL
08 sty 2025 1 MDL = 6.2783 XPF 1 XPF = 0.1593 MDL
09 sty 2025 1 MDL = 6.2185 XPF 1 XPF = 0.1608 MDL
10 sty 2025 1 MDL = 6.1955 XPF 1 XPF = 0.1614 MDL
11 sty 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
12 sty 2025 1 MDL = 6.1988 XPF 1 XPF = 0.1613 MDL
13 sty 2025 1 MDL = 6.2384 XPF 1 XPF = 0.1603 MDL
14 sty 2025 1 MDL = 6.1837 XPF 1 XPF = 0.1617 MDL
15 sty 2025 1 MDL = 6.1692 XPF 1 XPF = 0.1621 MDL
16 sty 2025 1 MDL = 6.1821 XPF 1 XPF = 0.1618 MDL
17 sty 2025 1 MDL = 6.1368 XPF 1 XPF = 0.163 MDL
18 sty 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
19 sty 2025 1 MDL = 6.1277 XPF 1 XPF = 0.1632 MDL
20 sty 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
21 sty 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
22 sty 2025 1 MDL = 6.1343 XPF 1 XPF = 0.163 MDL
23 sty 2025 1 MDL = 6.1442 XPF 1 XPF = 0.1628 MDL
24 sty 2025 1 MDL = 6.1214 XPF 1 XPF = 0.1634 MDL
25 sty 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
26 sty 2025 1 MDL = 6.1194 XPF 1 XPF = 0.1634 MDL
27 sty 2025 1 MDL = 6.1198 XPF 1 XPF = 0.1634 MDL
28 sty 2025 1 MDL = 6.1544 XPF 1 XPF = 0.1625 MDL
29 sty 2025 1 MDL = 6.1546 XPF 1 XPF = 0.1625 MDL
30 sty 2025 1 MDL = 6.169 XPF 1 XPF = 0.1621 MDL
31 sty 2025 1 MDL = 6.1581 XPF 1 XPF = 0.1624 MDL

Feb 2025

DataMDL-XPFXPF-MDL
01 lut 2025 1 MDL = 6.1705 XPF 1 XPF = 0.1621 MDL
02 lut 2025 1 MDL = 6.1602 XPF 1 XPF = 0.1623 MDL
03 lut 2025 1 MDL = 6.2041 XPF 1 XPF = 0.1612 MDL
04 lut 2025 1 MDL = 6.152 XPF 1 XPF = 0.1625 MDL
05 lut 2025 1 MDL = 6.1178 XPF 1 XPF = 0.1635 MDL
06 lut 2025 1 MDL = 6.1531 XPF 1 XPF = 0.1625 MDL
07 lut 2025 1 MDL = 6.13 XPF 1 XPF = 0.1631 MDL
08 lut 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
09 lut 2025 1 MDL = 6.1319 XPF 1 XPF = 0.1631 MDL
10 lut 2025 1 MDL = 6.1437 XPF 1 XPF = 0.1628 MDL
11 lut 2025 1 MDL = 6.1399 XPF 1 XPF = 0.1629 MDL
12 lut 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
13 lut 2025 1 MDL = 6.114 XPF 1 XPF = 0.1636 MDL
14 lut 2025 1 MDL = 6.0901 XPF 1 XPF = 0.1642 MDL
15 lut 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
16 lut 2025 1 MDL = 6.0967 XPF 1 XPF = 0.164 MDL
17 lut 2025 1 MDL = 6.1076 XPF 1 XPF = 0.1637 MDL
18 lut 2025 1 MDL = 6.1154 XPF 1 XPF = 0.1635 MDL
19 lut 2025 1 MDL = 6.1394 XPF 1 XPF = 0.1629 MDL
20 lut 2025 1 MDL = 6.1285 XPF 1 XPF = 0.1632 MDL
21 lut 2025 1 MDL = 6.1061 XPF 1 XPF = 0.1638 MDL
22 lut 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
23 lut 2025 1 MDL = 6.1088 XPF 1 XPF = 0.1637 MDL
24 lut 2025 1 MDL = 6.1256 XPF 1 XPF = 0.1632 MDL
25 lut 2025 1 MDL = 6.1038 XPF 1 XPF = 0.1638 MDL
26 lut 2025 1 MDL = 6.1026 XPF 1 XPF = 0.1639 MDL
27 lut 2025 1 MDL = 6.1074 XPF 1 XPF = 0.1637 MDL
28 lut 2025 1 MDL = 6.1507 XPF 1 XPF = 0.1626 MDL

Mar 2025

DataMDL-XPFXPF-MDL
01 mar 2025 1 MDL = 6.1525 XPF 1 XPF = 0.1625 MDL
02 mar 2025 1 MDL = 6.1883 XPF 1 XPF = 0.1616 MDL
03 mar 2025 1 MDL = 6.129 XPF 1 XPF = 0.1632 MDL
04 mar 2025 1 MDL = 6.0978 XPF 1 XPF = 0.164 MDL
05 mar 2025 1 MDL = 6.0405 XPF 1 XPF = 0.1655 MDL
06 mar 2025 1 MDL = 6.0559 XPF 1 XPF = 0.1651 MDL
07 mar 2025 1 MDL = 6.0574 XPF 1 XPF = 0.1651 MDL
08 mar 2025 1 MDL = 6.0213 XPF 1 XPF = 0.1661 MDL
09 mar 2025 1 MDL = 6.0599 XPF 1 XPF = 0.165 MDL
10 mar 2025 1 MDL = 6.1209 XPF 1 XPF = 0.1634 MDL
11 mar 2025 1 MDL = 5.9862 XPF 1 XPF = 0.1671 MDL
12 mar 2025 1 MDL = 6.1436 XPF 1 XPF = 0.1628 MDL
13 mar 2025 1 MDL = 6.178 XPF 1 XPF = 0.1619 MDL
14 mar 2025 1 MDL = 6.0215 XPF 1 XPF = 0.1661 MDL
15 mar 2025 1 MDL = 6.154 XPF 1 XPF = 0.1625 MDL
16 mar 2025 1 MDL = 6.1409 XPF 1 XPF = 0.1628 MDL
17 mar 2025 1 MDL = 6.0924 XPF 1 XPF = 0.1641 MDL
18 mar 2025 1 MDL = 6.0265 XPF 1 XPF = 0.1659 MDL
19 mar 2025 1 MDL = 6.0248 XPF 1 XPF = 0.166 MDL
20 mar 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
21 mar 2025 1 MDL = 6.2022 XPF 1 XPF = 0.1612 MDL
22 mar 2025 1 MDL = 6.0963 XPF 1 XPF = 0.164 MDL
23 mar 2025 1 MDL = 6.112 XPF 1 XPF = 0.1636 MDL
24 mar 2025 1 MDL = 6.1363 XPF 1 XPF = 0.163 MDL
25 mar 2025 1 MDL = 6.1381 XPF 1 XPF = 0.1629 MDL
26 mar 2025 1 MDL = 6.1211 XPF 1 XPF = 0.1634 MDL
27 mar 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
28 mar 2025 1 MDL = 6.1361 XPF 1 XPF = 0.163 MDL
29 mar 2025 1 MDL = 6.07 XPF 1 XPF = 0.1647 MDL
30 mar 2025 1 MDL = 6.1119 XPF 1 XPF = 0.1636 MDL
31 mar 2025 1 MDL = 6.1456 XPF 1 XPF = 0.1627 MDL

Apr 2025

DataMDL-XPFXPF-MDL
01 kwi 2025 1 MDL = 6.1535 XPF 1 XPF = 0.1625 MDL
02 kwi 2025 1 MDL = 6.1611 XPF 1 XPF = 0.1623 MDL
03 kwi 2025 1 MDL = 6.0205 XPF 1 XPF = 0.1661 MDL
04 kwi 2025 1 MDL = 6.1167 XPF 1 XPF = 0.1635 MDL
05 kwi 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
06 kwi 2025 1 MDL = 6.1241 XPF 1 XPF = 0.1633 MDL
07 kwi 2025 1 MDL = 6.1293 XPF 1 XPF = 0.1631 MDL
08 kwi 2025 1 MDL = 6.1448 XPF 1 XPF = 0.1627 MDL
09 kwi 2025 1 MDL = 6.0922 XPF 1 XPF = 0.1641 MDL
10 kwi 2025 1 MDL = 6.0748 XPF 1 XPF = 0.1646 MDL
11 kwi 2025 1 MDL = 5.9174 XPF 1 XPF = 0.169 MDL
12 kwi 2025 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
13 kwi 2025 1 MDL = 5.9489 XPF 1 XPF = 0.1681 MDL
14 kwi 2025 1 MDL = 5.9288 XPF 1 XPF = 0.1687 MDL
15 kwi 2025 1 MDL = 6.0987 XPF 1 XPF = 0.164 MDL
16 kwi 2025 1 MDL = 5.9256 XPF 1 XPF = 0.1688 MDL
17 kwi 2025 1 MDL = 6.0747 XPF 1 XPF = 0.1646 MDL
18 kwi 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
19 kwi 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
20 kwi 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
21 kwi 2025 1 MDL = 6.0691 XPF 1 XPF = 0.1648 MDL
22 kwi 2025 1 MDL = 6.0743 XPF 1 XPF = 0.1646 MDL
23 kwi 2025 1 MDL = 6.0826 XPF 1 XPF = 0.1644 MDL
24 kwi 2025 1 MDL = 6.0789 XPF 1 XPF = 0.1645 MDL
25 kwi 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
26 kwi 2025 1 MDL = 6.0644 XPF 1 XPF = 0.1649 MDL
27 kwi 2025 1 MDL = 6.0834 XPF 1 XPF = 0.1644 MDL
28 kwi 2025 1 MDL = 6.1307 XPF 1 XPF = 0.1631 MDL
29 kwi 2025 1 MDL = 6.0974 XPF 1 XPF = 0.164 MDL
30 kwi 2025 1 MDL = 6.113 XPF 1 XPF = 0.1636 MDL

May 2025

DataMDL-XPFXPF-MDL
01 maj 2025 1 MDL = 6.1171 XPF 1 XPF = 0.1635 MDL
02 maj 2025 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
03 maj 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
04 maj 2025 1 MDL = 6.1244 XPF 1 XPF = 0.1633 MDL
05 maj 2025 1 MDL = 6.1158 XPF 1 XPF = 0.1635 MDL
06 maj 2025 1 MDL = 6.1483 XPF 1 XPF = 0.1626 MDL
07 maj 2025 1 MDL = 6.1426 XPF 1 XPF = 0.1628 MDL
08 maj 2025 1 MDL = 6.1414 XPF 1 XPF = 0.1628 MDL
09 maj 2025 1 MDL = 6.1891 XPF 1 XPF = 0.1616 MDL
10 maj 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
11 maj 2025 1 MDL = 6.1894 XPF 1 XPF = 0.1616 MDL
12 maj 2025 1 MDL = 6.225 XPF 1 XPF = 0.1606 MDL
13 maj 2025 1 MDL = 6.1472 XPF 1 XPF = 0.1627 MDL
14 maj 2025 1 MDL = 6.0906 XPF 1 XPF = 0.1642 MDL
15 maj 2025 1 MDL = 6.1197 XPF 1 XPF = 0.1634 MDL
16 maj 2025 1 MDL = 6.1191 XPF 1 XPF = 0.1634 MDL
17 maj 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
18 maj 2025 1 MDL = 6.1166 XPF 1 XPF = 0.1635 MDL
19 maj 2025 1 MDL = 6.0731 XPF 1 XPF = 0.1647 MDL
20 maj 2025 1 MDL = 6.1014 XPF 1 XPF = 0.1639 MDL
21 maj 2025 1 MDL = 6.0913 XPF 1 XPF = 0.1642 MDL
22 maj 2025 1 MDL = 6.0843 XPF 1 XPF = 0.1644 MDL
23 maj 2025 1 MDL = 6.0569 XPF 1 XPF = 0.1651 MDL
24 maj 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
25 maj 2025 1 MDL = 6.0628 XPF 1 XPF = 0.1649 MDL
26 maj 2025 1 MDL = 6.0856 XPF 1 XPF = 0.1643 MDL
27 maj 2025 1 MDL = 6.1027 XPF 1 XPF = 0.1639 MDL
28 maj 2025 1 MDL = 6.095 XPF 1 XPF = 0.1641 MDL
29 maj 2025 1 MDL = 6.0991 XPF 1 XPF = 0.164 MDL
30 maj 2025 1 MDL = 6.0697 XPF 1 XPF = 0.1648 MDL
31 maj 2025 1 MDL = 6.0647 XPF 1 XPF = 0.1649 MDL

Jun 2025

DataMDL-XPFXPF-MDL
01 cze 2025 1 MDL = 6.073 XPF 1 XPF = 0.1647 MDL
02 cze 2025 1 MDL = 6.0583 XPF 1 XPF = 0.1651 MDL
03 cze 2025 1 MDL = 6.0885 XPF 1 XPF = 0.1642 MDL
04 cze 2025 1 MDL = 6.0753 XPF 1 XPF = 0.1646 MDL
05 cze 2025 1 MDL = 6.0481 XPF 1 XPF = 0.1653 MDL
06 cze 2025 1 MDL = 6.0611 XPF 1 XPF = 0.165 MDL
07 cze 2025 1 MDL = 6.0609 XPF 1 XPF = 0.165 MDL
08 cze 2025 1 MDL = 6.0609 XPF 1 XPF = 0.165 MDL
09 cze 2025 1 MDL = 6.0597 XPF 1 XPF = 0.165 MDL
10 cze 2025 1 MDL = 6.0541 XPF 1 XPF = 0.1652 MDL
11 cze 2025 1 MDL = 6.0532 XPF 1 XPF = 0.1652 MDL
12 cze 2025 1 MDL = 6.0139 XPF 1 XPF = 0.1663 MDL
13 cze 2025 1 MDL = 6.0541 XPF 1 XPF = 0.1652 MDL

Informacje nt. kursów wymiany MDL-XPF oraz XPF-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats