> Kursy wymiany MDL-XPF oraz XPF-MDL – 2026

Kursy wymiany MDL-XPF oraz XPF-MDL – 2026

Kursy wymiany MDL-XPF oraz XPF-MDL

Sprawdź poniżej kurs wymiany MDL-XPF oraz XPF-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 5,9374 XPF

1 XPF = 0,1684 MDL

1 rok 2 lata 3 lata

MDL na XPFXPF na MDL

Jan 2026

Data	MDL-XPF	XPF-MDL
01 sty 2026	1 MDL = 6.0388 XPF	1 XPF = 0.1656 MDL
02 sty 2026	1 MDL = 6.049 XPF	1 XPF = 0.1653 MDL
03 sty 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
04 sty 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
05 sty 2026	1 MDL = 6.0587 XPF	1 XPF = 0.1651 MDL
06 sty 2026	1 MDL = 6.0373 XPF	1 XPF = 0.1656 MDL
07 sty 2026	1 MDL = 6.1055 XPF	1 XPF = 0.1638 MDL
08 sty 2026	1 MDL = 6.1177 XPF	1 XPF = 0.1635 MDL
09 sty 2026	1 MDL = 6.0451 XPF	1 XPF = 0.1654 MDL
10 sty 2026	1 MDL = 6.0499 XPF	1 XPF = 0.1653 MDL
11 sty 2026	1 MDL = 6.0462 XPF	1 XPF = 0.1654 MDL
12 sty 2026	1 MDL = 6.0143 XPF	1 XPF = 0.1663 MDL
13 sty 2026	1 MDL = 6.0024 XPF	1 XPF = 0.1666 MDL
14 sty 2026	1 MDL = 5.9877 XPF	1 XPF = 0.167 MDL
15 sty 2026	1 MDL = 5.9986 XPF	1 XPF = 0.1667 MDL
16 sty 2026	1 MDL = 5.9916 XPF	1 XPF = 0.1669 MDL
17 sty 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
18 sty 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
19 sty 2026	1 MDL = 6.0101 XPF	1 XPF = 0.1664 MDL
20 sty 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
21 sty 2026	1 MDL = 6.0051 XPF	1 XPF = 0.1665 MDL
22 sty 2026	1 MDL = 5.9736 XPF	1 XPF = 0.1674 MDL
23 sty 2026	1 MDL = 5.9737 XPF	1 XPF = 0.1674 MDL
24 sty 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
25 sty 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
26 sty 2026	1 MDL = 5.9716 XPF	1 XPF = 0.1675 MDL
27 sty 2026	1 MDL = 5.9488 XPF	1 XPF = 0.1681 MDL
28 sty 2026	1 MDL = 5.9414 XPF	1 XPF = 0.1683 MDL
29 sty 2026	1 MDL = 5.9524 XPF	1 XPF = 0.168 MDL
30 sty 2026	1 MDL = 5.9507 XPF	1 XPF = 0.168 MDL
31 sty 2026	1 MDL = 5.9391 XPF	1 XPF = 0.1684 MDL

Feb 2026

Data	MDL-XPF	XPF-MDL
01 lut 2026	1 MDL = 5.9378 XPF	1 XPF = 0.1684 MDL
02 lut 2026	1 MDL = 5.94 XPF	1 XPF = 0.1684 MDL
03 lut 2026	1 MDL = 5.9796 XPF	1 XPF = 0.1672 MDL
04 lut 2026	1 MDL = 5.969 XPF	1 XPF = 0.1675 MDL
05 lut 2026	1 MDL = 5.9492 XPF	1 XPF = 0.1681 MDL
06 lut 2026	1 MDL = 5.9353 XPF	1 XPF = 0.1685 MDL
07 lut 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
08 lut 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
09 lut 2026	1 MDL = 5.9194 XPF	1 XPF = 0.1689 MDL
10 lut 2026	1 MDL = 5.9295 XPF	1 XPF = 0.1686 MDL
11 lut 2026	1 MDL = 5.933 XPF	1 XPF = 0.1685 MDL
12 lut 2026	1 MDL = 5.9283 XPF	1 XPF = 0.1687 MDL
13 lut 2026	1 MDL = 5.9244 XPF	1 XPF = 0.1688 MDL
14 lut 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
15 lut 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
16 lut 2026	1 MDL = 5.9333 XPF	1 XPF = 0.1685 MDL
17 lut 2026	1 MDL = 5.9273 XPF	1 XPF = 0.1687 MDL
18 lut 2026	1 MDL = 5.9089 XPF	1 XPF = 0.1692 MDL
19 lut 2026	1 MDL = 5.9167 XPF	1 XPF = 0.169 MDL
20 lut 2026	1 MDL = 5.9045 XPF	1 XPF = 0.1694 MDL
21 lut 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
22 lut 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
23 lut 2026	1 MDL = 5.9061 XPF	1 XPF = 0.1693 MDL
24 lut 2026	1 MDL = 5.9197 XPF	1 XPF = 0.1689 MDL
25 lut 2026	1 MDL = 5.9163 XPF	1 XPF = 0.169 MDL
26 lut 2026	1 MDL = 5.9006 XPF	1 XPF = 0.1695 MDL
27 lut 2026	1 MDL = 5.9108 XPF	1 XPF = 0.1692 MDL
28 lut 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL

Mar 2026

Data	MDL-XPF	XPF-MDL
01 mar 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL
02 mar 2026	1 MDL = 5.9271 XPF	1 XPF = 0.1687 MDL
03 mar 2026	1 MDL = 5.9441 XPF	1 XPF = 0.1682 MDL
04 mar 2026	1 MDL = 5.9268 XPF	1 XPF = 0.1687 MDL
05 mar 2026	1 MDL = 5.9388 XPF	1 XPF = 0.1684 MDL
06 mar 2026	1 MDL = 5.9645 XPF	1 XPF = 0.1677 MDL
07 mar 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
08 mar 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
09 mar 2026	1 MDL = 5.9551 XPF	1 XPF = 0.1679 MDL
10 mar 2026	1 MDL = 5.9544 XPF	1 XPF = 0.1679 MDL
11 mar 2026	1 MDL = 5.9702 XPF	1 XPF = 0.1675 MDL
12 mar 2026	1 MDL = 5.9485 XPF	1 XPF = 0.1681 MDL
13 mar 2026	1 MDL = 5.9643 XPF	1 XPF = 0.1677 MDL
14 mar 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
15 mar 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
16 mar 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
17 mar 2026	1 MDL = 5.944 XPF	1 XPF = 0.1682 MDL
18 mar 2026	1 MDL = 5.9282 XPF	1 XPF = 0.1687 MDL
19 mar 2026	1 MDL = 5.9258 XPF	1 XPF = 0.1688 MDL
20 mar 2026	1 MDL = 5.9266 XPF	1 XPF = 0.1687 MDL
21 mar 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
22 mar 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
23 mar 2026	1 MDL = 5.9077 XPF	1 XPF = 0.1693 MDL
24 mar 2026	1 MDL = 5.8878 XPF	1 XPF = 0.1698 MDL
25 mar 2026	1 MDL = 5.8812 XPF	1 XPF = 0.17 MDL
26 mar 2026	1 MDL = 5.895 XPF	1 XPF = 0.1696 MDL
27 mar 2026	1 MDL = 5.8989 XPF	1 XPF = 0.1695 MDL
28 mar 2026	1 MDL = 5.8835 XPF	1 XPF = 0.17 MDL
29 mar 2026	1 MDL = 5.9035 XPF	1 XPF = 0.1694 MDL
30 mar 2026	1 MDL = 5.8915 XPF	1 XPF = 0.1697 MDL
31 mar 2026	1 MDL = 5.8629 XPF	1 XPF = 0.1706 MDL

Apr 2026

Data	MDL-XPF	XPF-MDL
01 kwi 2026	1 MDL = 5.8366 XPF	1 XPF = 0.1713 MDL
02 kwi 2026	1 MDL = 5.89 XPF	1 XPF = 0.1698 MDL
03 kwi 2026	1 MDL = 5.8891 XPF	1 XPF = 0.1698 MDL
04 kwi 2026	1 MDL = 5.9002 XPF	1 XPF = 0.1695 MDL
05 kwi 2026	1 MDL = 5.9002 XPF	1 XPF = 0.1695 MDL
06 kwi 2026	1 MDL = 5.887 XPF	1 XPF = 0.1699 MDL
07 kwi 2026	1 MDL = 5.9072 XPF	1 XPF = 0.1693 MDL
08 kwi 2026	1 MDL = 5.9251 XPF	1 XPF = 0.1688 MDL
09 kwi 2026	1 MDL = 5.9195 XPF	1 XPF = 0.1689 MDL
10 kwi 2026	1 MDL = 5.916 XPF	1 XPF = 0.169 MDL
11 kwi 2026	1 MDL = 5.9146 XPF	1 XPF = 0.1691 MDL
12 kwi 2026	1 MDL = 5.9146 XPF	1 XPF = 0.1691 MDL
13 kwi 2026	1 MDL = 5.9751 XPF	1 XPF = 0.1674 MDL
14 kwi 2026	1 MDL = 5.9073 XPF	1 XPF = 0.1693 MDL
15 kwi 2026	1 MDL = 5.9255 XPF	1 XPF = 0.1688 MDL
16 kwi 2026	1 MDL = 5.9292 XPF	1 XPF = 0.1687 MDL
17 kwi 2026	1 MDL = 5.8873 XPF	1 XPF = 0.1699 MDL
18 kwi 2026	1 MDL = 5.8864 XPF	1 XPF = 0.1699 MDL
19 kwi 2026	1 MDL = 5.8864 XPF	1 XPF = 0.1699 MDL
20 kwi 2026	1 MDL = 5.9189 XPF	1 XPF = 0.169 MDL
21 kwi 2026	1 MDL = 5.8961 XPF	1 XPF = 0.1696 MDL
22 kwi 2026	1 MDL = 5.9327 XPF	1 XPF = 0.1686 MDL
23 kwi 2026	1 MDL = 5.9297 XPF	1 XPF = 0.1686 MDL
24 kwi 2026	1 MDL = 5.8577 XPF	1 XPF = 0.1707 MDL
25 kwi 2026	1 MDL = 5.8633 XPF	1 XPF = 0.1706 MDL
26 kwi 2026	1 MDL = 5.8633 XPF	1 XPF = 0.1706 MDL
27 kwi 2026	1 MDL = 5.8659 XPF	1 XPF = 0.1705 MDL
28 kwi 2026	1 MDL = 5.9067 XPF	1 XPF = 0.1693 MDL
29 kwi 2026	1 MDL = 5.9206 XPF	1 XPF = 0.1689 MDL
30 kwi 2026	1 MDL = 5.9089 XPF	1 XPF = 0.1692 MDL

May 2026

Data	MDL-XPF	XPF-MDL
01 maj 2026	1 MDL = 5.89 XPF	1 XPF = 0.1698 MDL
02 maj 2026	1 MDL = 5.9055 XPF	1 XPF = 0.1693 MDL
03 maj 2026	1 MDL = 5.9055 XPF	1 XPF = 0.1693 MDL
04 maj 2026	1 MDL = 5.9243 XPF	1 XPF = 0.1688 MDL
05 maj 2026	1 MDL = 5.9111 XPF	1 XPF = 0.1692 MDL
06 maj 2026	1 MDL = 5.8896 XPF	1 XPF = 0.1698 MDL
07 maj 2026	1 MDL = 5.8955 XPF	1 XPF = 0.1696 MDL
08 maj 2026	1 MDL = 5.9325 XPF	1 XPF = 0.1686 MDL
09 maj 2026	1 MDL = 5.9337 XPF	1 XPF = 0.1685 MDL
10 maj 2026	1 MDL = 5.9337 XPF	1 XPF = 0.1685 MDL
11 maj 2026	1 MDL = 5.9161 XPF	1 XPF = 0.169 MDL
12 maj 2026	1 MDL = 5.9384 XPF	1 XPF = 0.1684 MDL
13 maj 2026	1 MDL = 5.9396 XPF	1 XPF = 0.1684 MDL
14 maj 2026	1 MDL = 5.9294 XPF	1 XPF = 0.1687 MDL
15 maj 2026	1 MDL = 5.9292 XPF	1 XPF = 0.1687 MDL
16 maj 2026	1 MDL = 5.9234 XPF	1 XPF = 0.1688 MDL
17 maj 2026	1 MDL = 5.9234 XPF	1 XPF = 0.1688 MDL
18 maj 2026	1 MDL = 5.9241 XPF	1 XPF = 0.1688 MDL
19 maj 2026	1 MDL = 5.9355 XPF	1 XPF = 0.1685 MDL
20 maj 2026	1 MDL = 5.9164 XPF	1 XPF = 0.169 MDL
21 maj 2026	1 MDL = 5.9312 XPF	1 XPF = 0.1686 MDL
22 maj 2026	1 MDL = 5.9299 XPF	1 XPF = 0.1686 MDL
23 maj 2026	1 MDL = 5.9322 XPF	1 XPF = 0.1686 MDL
24 maj 2026	1 MDL = 5.9322 XPF	1 XPF = 0.1686 MDL
25 maj 2026	1 MDL = 5.9037 XPF	1 XPF = 0.1694 MDL
26 maj 2026	1 MDL = 5.9257 XPF	1 XPF = 0.1688 MDL
27 maj 2026	1 MDL = 5.9211 XPF	1 XPF = 0.1689 MDL
28 maj 2026	1 MDL = 5.9294 XPF	1 XPF = 0.1687 MDL
29 maj 2026	1 MDL = 5.9209 XPF	1 XPF = 0.1689 MDL
30 maj 2026	1 MDL = 5.914 XPF	1 XPF = 0.1691 MDL
31 maj 2026	1 MDL = 5.914 XPF	1 XPF = 0.1691 MDL

Jun 2026

Data	MDL-XPF	XPF-MDL
01 cze 2026	1 MDL = 5.9385 XPF	1 XPF = 0.1684 MDL
02 cze 2026	1 MDL = 5.9441 XPF	1 XPF = 0.1682 MDL

Informacje nt. kursów wymiany MDL-XPF oraz XPF-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości