> Kursy wymiany MDL-ZAR oraz ZAR-MDL – 2025

Kursy wymiany MDL-ZAR oraz ZAR-MDL – 2025

Kursy wymiany MDL-ZAR oraz ZAR-MDL

Sprawdź poniżej kurs wymiany MDL-ZAR oraz ZAR-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 1,0354 ZAR

1 ZAR = 0,9658 MDL

1 rok 2 lata 3 lata

MDL na ZARZAR na MDL

Jan 2025

Data	MDL-ZAR	ZAR-MDL
01 sty 2025	1 MDL = 1.0271 ZAR	1 ZAR = 0.9736 MDL
02 sty 2025	1 MDL = 1.0145 ZAR	1 ZAR = 0.9857 MDL
03 sty 2025	1 MDL = 1.0074 ZAR	1 ZAR = 0.9927 MDL
04 sty 2025	1 MDL = 1.0069 ZAR	1 ZAR = 0.9932 MDL
05 sty 2025	1 MDL = 1.0075 ZAR	1 ZAR = 0.9925 MDL
06 sty 2025	1 MDL = 0.9918 ZAR	1 ZAR = 1.0083 MDL
07 sty 2025	1 MDL = 1.0077 ZAR	1 ZAR = 0.9924 MDL
08 sty 2025	1 MDL = 1.0244 ZAR	1 ZAR = 0.9761 MDL
09 sty 2025	1 MDL = 1.014 ZAR	1 ZAR = 0.9862 MDL
10 sty 2025	1 MDL = 1.0175 ZAR	1 ZAR = 0.9828 MDL
11 sty 2025	1 MDL = 1.0179 ZAR	1 ZAR = 0.9824 MDL
12 sty 2025	1 MDL = 1.0182 ZAR	1 ZAR = 0.9821 MDL
13 sty 2025	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
14 sty 2025	1 MDL = 1.0072 ZAR	1 ZAR = 0.9929 MDL
15 sty 2025	1 MDL = 1.0049 ZAR	1 ZAR = 0.9952 MDL
16 sty 2025	1 MDL = 1.0048 ZAR	1 ZAR = 0.9952 MDL
17 sty 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0061 MDL
18 sty 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
19 sty 2025	1 MDL = 0.9932 ZAR	1 ZAR = 1.0068 MDL
20 sty 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL
21 sty 2025	1 MDL = 0.9931 ZAR	1 ZAR = 1.0069 MDL
22 sty 2025	1 MDL = 0.9919 ZAR	1 ZAR = 1.0082 MDL
23 sty 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0062 MDL
24 sty 2025	1 MDL = 0.9876 ZAR	1 ZAR = 1.0125 MDL
25 sty 2025	1 MDL = 0.9915 ZAR	1 ZAR = 1.0085 MDL
26 sty 2025	1 MDL = 0.9909 ZAR	1 ZAR = 1.0092 MDL
27 sty 2025	1 MDL = 1.0055 ZAR	1 ZAR = 0.9945 MDL
28 sty 2025	1 MDL = 1.005 ZAR	1 ZAR = 0.995 MDL
29 sty 2025	1 MDL = 1.0008 ZAR	1 ZAR = 0.9992 MDL
30 sty 2025	1 MDL = 0.9951 ZAR	1 ZAR = 1.005 MDL
31 sty 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL

Feb 2025

Data	MDL-ZAR	ZAR-MDL
01 lut 2025	1 MDL = 1.0004 ZAR	1 ZAR = 0.9996 MDL
02 lut 2025	1 MDL = 0.9989 ZAR	1 ZAR = 1.0011 MDL
03 lut 2025	1 MDL = 1.0054 ZAR	1 ZAR = 0.9946 MDL
04 lut 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0016 MDL
05 lut 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
06 lut 2025	1 MDL = 0.9925 ZAR	1 ZAR = 1.0075 MDL
07 lut 2025	1 MDL = 0.9825 ZAR	1 ZAR = 1.0178 MDL
08 lut 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
09 lut 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
10 lut 2025	1 MDL = 0.9784 ZAR	1 ZAR = 1.0221 MDL
11 lut 2025	1 MDL = 0.981 ZAR	1 ZAR = 1.0194 MDL
12 lut 2025	1 MDL = 0.9788 ZAR	1 ZAR = 1.0216 MDL
13 lut 2025	1 MDL = 0.9857 ZAR	1 ZAR = 1.0145 MDL
14 lut 2025	1 MDL = 0.9816 ZAR	1 ZAR = 1.0187 MDL
15 lut 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
16 lut 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
17 lut 2025	1 MDL = 0.9878 ZAR	1 ZAR = 1.0124 MDL
18 lut 2025	1 MDL = 0.987 ZAR	1 ZAR = 1.0131 MDL
19 lut 2025	1 MDL = 0.9936 ZAR	1 ZAR = 1.0064 MDL
20 lut 2025	1 MDL = 0.9883 ZAR	1 ZAR = 1.0118 MDL
21 lut 2025	1 MDL = 0.9839 ZAR	1 ZAR = 1.0164 MDL
22 lut 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
23 lut 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
24 lut 2025	1 MDL = 0.986 ZAR	1 ZAR = 1.0142 MDL
25 lut 2025	1 MDL = 0.9871 ZAR	1 ZAR = 1.0131 MDL
26 lut 2025	1 MDL = 0.9864 ZAR	1 ZAR = 1.0138 MDL
27 lut 2025	1 MDL = 0.9894 ZAR	1 ZAR = 1.0108 MDL
28 lut 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL

Mar 2025

Data	MDL-ZAR	ZAR-MDL
01 mar 2025	1 MDL = 1.0007 ZAR	1 ZAR = 0.9993 MDL
02 mar 2025	1 MDL = 1.0056 ZAR	1 ZAR = 0.9944 MDL
03 mar 2025	1 MDL = 1.0018 ZAR	1 ZAR = 0.9982 MDL
04 mar 2025	1 MDL = 0.998 ZAR	1 ZAR = 1.002 MDL
05 mar 2025	1 MDL = 0.997 ZAR	1 ZAR = 1.003 MDL
06 mar 2025	1 MDL = 1.0031 ZAR	1 ZAR = 0.9969 MDL
07 mar 2025	1 MDL = 0.9986 ZAR	1 ZAR = 1.0015 MDL
08 mar 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL
09 mar 2025	1 MDL = 1.0044 ZAR	1 ZAR = 0.9956 MDL
10 mar 2025	1 MDL = 1.0146 ZAR	1 ZAR = 0.9856 MDL
11 mar 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
12 mar 2025	1 MDL = 1.0322 ZAR	1 ZAR = 0.9688 MDL
13 mar 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
14 mar 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
15 mar 2025	1 MDL = 1.0251 ZAR	1 ZAR = 0.9755 MDL
16 mar 2025	1 MDL = 1.0219 ZAR	1 ZAR = 0.9786 MDL
17 mar 2025	1 MDL = 1.0097 ZAR	1 ZAR = 0.9904 MDL
18 mar 2025	1 MDL = 0.9961 ZAR	1 ZAR = 1.0039 MDL
19 mar 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0015 MDL
20 mar 2025	1 MDL = 1.0032 ZAR	1 ZAR = 0.9968 MDL
21 mar 2025	1 MDL = 1.0235 ZAR	1 ZAR = 0.977 MDL
22 mar 2025	1 MDL = 1.0132 ZAR	1 ZAR = 0.987 MDL
23 mar 2025	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
24 mar 2025	1 MDL = 1.0093 ZAR	1 ZAR = 0.9907 MDL
25 mar 2025	1 MDL = 1.0103 ZAR	1 ZAR = 0.9898 MDL
26 mar 2025	1 MDL = 1.0104 ZAR	1 ZAR = 0.9897 MDL
27 mar 2025	1 MDL = 1.0106 ZAR	1 ZAR = 0.9895 MDL
28 mar 2025	1 MDL = 1.007 ZAR	1 ZAR = 0.9931 MDL
29 mar 2025	1 MDL = 1.0209 ZAR	1 ZAR = 0.9795 MDL
30 mar 2025	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
31 mar 2025	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL

Apr 2025

Data	MDL-ZAR	ZAR-MDL
01 kwi 2025	1 MDL = 1.0193 ZAR	1 ZAR = 0.9811 MDL
02 kwi 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9628 MDL
03 kwi 2025	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
04 kwi 2025	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
05 kwi 2025	1 MDL = 1.076 ZAR	1 ZAR = 0.9294 MDL
06 kwi 2025	1 MDL = 1.0757 ZAR	1 ZAR = 0.9296 MDL
07 kwi 2025	1 MDL = 1.0917 ZAR	1 ZAR = 0.916 MDL
08 kwi 2025	1 MDL = 1.0964 ZAR	1 ZAR = 0.9121 MDL
09 kwi 2025	1 MDL = 1.1147 ZAR	1 ZAR = 0.8971 MDL
10 kwi 2025	1 MDL = 1.0954 ZAR	1 ZAR = 0.9129 MDL
11 kwi 2025	1 MDL = 1.0839 ZAR	1 ZAR = 0.9226 MDL
12 kwi 2025	1 MDL = 1.0814 ZAR	1 ZAR = 0.9247 MDL
13 kwi 2025	1 MDL = 1.0825 ZAR	1 ZAR = 0.9238 MDL
14 kwi 2025	1 MDL = 1.0693 ZAR	1 ZAR = 0.9352 MDL
15 kwi 2025	1 MDL = 1.0941 ZAR	1 ZAR = 0.914 MDL
16 kwi 2025	1 MDL = 1.0653 ZAR	1 ZAR = 0.9387 MDL
17 kwi 2025	1 MDL = 1.0893 ZAR	1 ZAR = 0.918 MDL
18 kwi 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
19 kwi 2025	1 MDL = 1.0897 ZAR	1 ZAR = 0.9177 MDL
20 kwi 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
21 kwi 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
22 kwi 2025	1 MDL = 1.0896 ZAR	1 ZAR = 0.9177 MDL
23 kwi 2025	1 MDL = 1.082 ZAR	1 ZAR = 0.9242 MDL
24 kwi 2025	1 MDL = 1.0838 ZAR	1 ZAR = 0.9227 MDL
25 kwi 2025	1 MDL = 1.0912 ZAR	1 ZAR = 0.9164 MDL
26 kwi 2025	1 MDL = 1.0828 ZAR	1 ZAR = 0.9235 MDL
27 kwi 2025	1 MDL = 1.0822 ZAR	1 ZAR = 0.924 MDL
28 kwi 2025	1 MDL = 1.0873 ZAR	1 ZAR = 0.9197 MDL
29 kwi 2025	1 MDL = 1.0783 ZAR	1 ZAR = 0.9274 MDL
30 kwi 2025	1 MDL = 1.0823 ZAR	1 ZAR = 0.9239 MDL

May 2025

Data	MDL-ZAR	ZAR-MDL
01 maj 2025	1 MDL = 1.0816 ZAR	1 ZAR = 0.9246 MDL
02 maj 2025	1 MDL = 1.0694 ZAR	1 ZAR = 0.9351 MDL
03 maj 2025	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
04 maj 2025	1 MDL = 1.0665 ZAR	1 ZAR = 0.9376 MDL
05 maj 2025	1 MDL = 1.0649 ZAR	1 ZAR = 0.9391 MDL
06 maj 2025	1 MDL = 1.0652 ZAR	1 ZAR = 0.9388 MDL
07 maj 2025	1 MDL = 1.0688 ZAR	1 ZAR = 0.9356 MDL
08 maj 2025	1 MDL = 1.0553 ZAR	1 ZAR = 0.9476 MDL
09 maj 2025	1 MDL = 1.0627 ZAR	1 ZAR = 0.941 MDL
10 maj 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
11 maj 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
12 maj 2025	1 MDL = 1.0597 ZAR	1 ZAR = 0.9437 MDL
13 maj 2025	1 MDL = 1.0488 ZAR	1 ZAR = 0.9535 MDL
14 maj 2025	1 MDL = 1.0447 ZAR	1 ZAR = 0.9572 MDL
15 maj 2025	1 MDL = 1.0375 ZAR	1 ZAR = 0.9638 MDL
16 maj 2025	1 MDL = 1.0383 ZAR	1 ZAR = 0.9631 MDL
17 maj 2025	1 MDL = 1.0325 ZAR	1 ZAR = 0.9685 MDL
18 maj 2025	1 MDL = 1.0323 ZAR	1 ZAR = 0.9687 MDL
19 maj 2025	1 MDL = 1.0347 ZAR	1 ZAR = 0.9665 MDL
20 maj 2025	1 MDL = 1.0342 ZAR	1 ZAR = 0.967 MDL
21 maj 2025	1 MDL = 1.034 ZAR	1 ZAR = 0.9672 MDL
22 maj 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9629 MDL
23 maj 2025	1 MDL = 1.0311 ZAR	1 ZAR = 0.9698 MDL
24 maj 2025	1 MDL = 1.0301 ZAR	1 ZAR = 0.9708 MDL
25 maj 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
26 maj 2025	1 MDL = 1.0356 ZAR	1 ZAR = 0.9657 MDL
27 maj 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
28 maj 2025	1 MDL = 1.0353 ZAR	1 ZAR = 0.9659 MDL
29 maj 2025	1 MDL = 1.0292 ZAR	1 ZAR = 0.9716 MDL
30 maj 2025	1 MDL = 1.0314 ZAR	1 ZAR = 0.9696 MDL
31 maj 2025	1 MDL = 1.0385 ZAR	1 ZAR = 0.963 MDL

Jun 2025

Data	MDL-ZAR	ZAR-MDL
01 cze 2025	1 MDL = 1.0391 ZAR	1 ZAR = 0.9624 MDL
02 cze 2025	1 MDL = 1.0389 ZAR	1 ZAR = 0.9625 MDL
03 cze 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
04 cze 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
05 cze 2025	1 MDL = 1.0278 ZAR	1 ZAR = 0.9729 MDL
06 cze 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
07 cze 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9709 MDL
08 cze 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9708 MDL
09 cze 2025	1 MDL = 1.0285 ZAR	1 ZAR = 0.9723 MDL
10 cze 2025	1 MDL = 1.025 ZAR	1 ZAR = 0.9756 MDL
11 cze 2025	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL
12 cze 2025	1 MDL = 1.0405 ZAR	1 ZAR = 0.9611 MDL
13 cze 2025	1 MDL = 1.0497 ZAR	1 ZAR = 0.9526 MDL
14 cze 2025	1 MDL = 1.0526 ZAR	1 ZAR = 0.95 MDL
15 cze 2025	1 MDL = 1.0513 ZAR	1 ZAR = 0.9512 MDL
16 cze 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
17 cze 2025	1 MDL = 1.0434 ZAR	1 ZAR = 0.9584 MDL
18 cze 2025	1 MDL = 1.0572 ZAR	1 ZAR = 0.9459 MDL
19 cze 2025	1 MDL = 1.0504 ZAR	1 ZAR = 0.952 MDL
20 cze 2025	1 MDL = 1.0498 ZAR	1 ZAR = 0.9526 MDL
21 cze 2025	1 MDL = 1.0804 ZAR	1 ZAR = 0.9256 MDL
22 cze 2025	1 MDL = 1.0804 ZAR	1 ZAR = 0.9256 MDL
23 cze 2025	1 MDL = 1.055 ZAR	1 ZAR = 0.9479 MDL
24 cze 2025	1 MDL = 1.0402 ZAR	1 ZAR = 0.9614 MDL
25 cze 2025	1 MDL = 1.0438 ZAR	1 ZAR = 0.958 MDL
26 cze 2025	1 MDL = 1.0478 ZAR	1 ZAR = 0.9544 MDL
27 cze 2025	1 MDL = 1.0516 ZAR	1 ZAR = 0.9509 MDL
28 cze 2025	1 MDL = 1.0534 ZAR	1 ZAR = 0.9493 MDL
29 cze 2025	1 MDL = 1.0559 ZAR	1 ZAR = 0.947 MDL
30 cze 2025	1 MDL = 1.0539 ZAR	1 ZAR = 0.9488 MDL

Jul 2025

Data	MDL-ZAR	ZAR-MDL
01 lip 2025	1 MDL = 1.0471 ZAR	1 ZAR = 0.955 MDL
02 lip 2025	1 MDL = 1.0513 ZAR	1 ZAR = 0.9512 MDL
03 lip 2025	1 MDL = 1.0408 ZAR	1 ZAR = 0.9608 MDL
04 lip 2025	1 MDL = 1.0466 ZAR	1 ZAR = 0.9555 MDL
05 lip 2025	1 MDL = 1.045 ZAR	1 ZAR = 0.9569 MDL
06 lip 2025	1 MDL = 1.045 ZAR	1 ZAR = 0.9569 MDL
07 lip 2025	1 MDL = 1.0518 ZAR	1 ZAR = 0.9508 MDL
08 lip 2025	1 MDL = 1.0514 ZAR	1 ZAR = 0.9511 MDL
09 lip 2025	1 MDL = 1.0539 ZAR	1 ZAR = 0.9488 MDL
10 lip 2025	1 MDL = 1.0492 ZAR	1 ZAR = 0.9532 MDL
11 lip 2025	1 MDL = 1.0566 ZAR	1 ZAR = 0.9464 MDL
12 lip 2025	1 MDL = 1.0587 ZAR	1 ZAR = 0.9445 MDL
13 lip 2025	1 MDL = 1.0633 ZAR	1 ZAR = 0.9404 MDL
14 lip 2025	1 MDL = 1.0549 ZAR	1 ZAR = 0.948 MDL
15 lip 2025	1 MDL = 1.0537 ZAR	1 ZAR = 0.949 MDL
16 lip 2025	1 MDL = 1.0556 ZAR	1 ZAR = 0.9473 MDL
17 lip 2025	1 MDL = 1.054 ZAR	1 ZAR = 0.9488 MDL
18 lip 2025	1 MDL = 1.0424 ZAR	1 ZAR = 0.9594 MDL
19 lip 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9612 MDL
20 lip 2025	1 MDL = 1.0402 ZAR	1 ZAR = 0.9613 MDL
21 lip 2025	1 MDL = 1.0433 ZAR	1 ZAR = 0.9585 MDL
22 lip 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
23 lip 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
24 lip 2025	1 MDL = 1.0475 ZAR	1 ZAR = 0.9546 MDL
25 lip 2025	1 MDL = 1.0537 ZAR	1 ZAR = 0.9491 MDL
26 lip 2025	1 MDL = 1.0589 ZAR	1 ZAR = 0.9443 MDL
27 lip 2025	1 MDL = 1.0589 ZAR	1 ZAR = 0.9443 MDL
28 lip 2025	1 MDL = 1.0591 ZAR	1 ZAR = 0.9442 MDL
29 lip 2025	1 MDL = 1.0516 ZAR	1 ZAR = 0.9509 MDL
30 lip 2025	1 MDL = 1.047 ZAR	1 ZAR = 0.9551 MDL
31 lip 2025	1 MDL = 1.0521 ZAR	1 ZAR = 0.9504 MDL

Aug 2025

Data	MDL-ZAR	ZAR-MDL
01 sie 2025	1 MDL = 1.0629 ZAR	1 ZAR = 0.9409 MDL
02 sie 2025	1 MDL = 1.0708 ZAR	1 ZAR = 0.9339 MDL
03 sie 2025	1 MDL = 1.0708 ZAR	1 ZAR = 0.9339 MDL
04 sie 2025	1 MDL = 1.0546 ZAR	1 ZAR = 0.9482 MDL
05 sie 2025	1 MDL = 1.0583 ZAR	1 ZAR = 0.9449 MDL
06 sie 2025	1 MDL = 1.0485 ZAR	1 ZAR = 0.9537 MDL
07 sie 2025	1 MDL = 1.0517 ZAR	1 ZAR = 0.9509 MDL
08 sie 2025	1 MDL = 1.0563 ZAR	1 ZAR = 0.9467 MDL
09 sie 2025	1 MDL = 1.0576 ZAR	1 ZAR = 0.9455 MDL
10 sie 2025	1 MDL = 1.0589 ZAR	1 ZAR = 0.9443 MDL
11 sie 2025	1 MDL = 1.0585 ZAR	1 ZAR = 0.9447 MDL
12 sie 2025	1 MDL = 1.056 ZAR	1 ZAR = 0.947 MDL
13 sie 2025	1 MDL = 1.0489 ZAR	1 ZAR = 0.9534 MDL
14 sie 2025	1 MDL = 1.0533 ZAR	1 ZAR = 0.9494 MDL
15 sie 2025	1 MDL = 1.054 ZAR	1 ZAR = 0.9488 MDL
16 sie 2025	1 MDL = 1.0556 ZAR	1 ZAR = 0.9474 MDL
17 sie 2025	1 MDL = 1.0568 ZAR	1 ZAR = 0.9463 MDL
18 sie 2025	1 MDL = 1.0571 ZAR	1 ZAR = 0.946 MDL
19 sie 2025	1 MDL = 1.0543 ZAR	1 ZAR = 0.9485 MDL
20 sie 2025	1 MDL = 1.0525 ZAR	1 ZAR = 0.9501 MDL
21 sie 2025	1 MDL = 1.0518 ZAR	1 ZAR = 0.9507 MDL
22 sie 2025	1 MDL = 1.0472 ZAR	1 ZAR = 0.9549 MDL
23 sie 2025	1 MDL = 1.0363 ZAR	1 ZAR = 0.965 MDL
24 sie 2025	1 MDL = 1.0477 ZAR	1 ZAR = 0.9545 MDL
25 sie 2025	1 MDL = 1.0498 ZAR	1 ZAR = 0.9526 MDL
26 sie 2025	1 MDL = 1.0507 ZAR	1 ZAR = 0.9518 MDL
27 sie 2025	1 MDL = 1.0755 ZAR	1 ZAR = 0.9298 MDL
28 sie 2025	1 MDL = 1.0577 ZAR	1 ZAR = 0.9454 MDL
29 sie 2025	1 MDL = 1.0643 ZAR	1 ZAR = 0.9396 MDL
30 sie 2025	1 MDL = 1.0613 ZAR	1 ZAR = 0.9422 MDL
31 sie 2025	1 MDL = 1.0613 ZAR	1 ZAR = 0.9422 MDL

Sep 2025

Data	MDL-ZAR	ZAR-MDL
01 wrz 2025	1 MDL = 1.0578 ZAR	1 ZAR = 0.9453 MDL
02 wrz 2025	1 MDL = 1.0664 ZAR	1 ZAR = 0.9378 MDL
03 wrz 2025	1 MDL = 1.0545 ZAR	1 ZAR = 0.9483 MDL
04 wrz 2025	1 MDL = 1.062 ZAR	1 ZAR = 0.9417 MDL
05 wrz 2025	1 MDL = 1.0532 ZAR	1 ZAR = 0.9495 MDL
06 wrz 2025	1 MDL = 1.0507 ZAR	1 ZAR = 0.9518 MDL
07 wrz 2025	1 MDL = 1.0507 ZAR	1 ZAR = 0.9518 MDL
08 wrz 2025	1 MDL = 1.0519 ZAR	1 ZAR = 0.9506 MDL
09 wrz 2025	1 MDL = 1.054 ZAR	1 ZAR = 0.9488 MDL
10 wrz 2025	1 MDL = 1.0552 ZAR	1 ZAR = 0.9477 MDL
11 wrz 2025	1 MDL = 1.0551 ZAR	1 ZAR = 0.9478 MDL
12 wrz 2025	1 MDL = 1.0465 ZAR	1 ZAR = 0.9556 MDL
13 wrz 2025	1 MDL = 1.0471 ZAR	1 ZAR = 0.955 MDL
14 wrz 2025	1 MDL = 1.0471 ZAR	1 ZAR = 0.955 MDL

Informacje nt. kursów wymiany MDL-ZAR oraz ZAR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości