currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-MMK oraz MMK-MKD – 2025

Kursy wymiany MKD-MMK oraz MMK-MKD – 2025

Kursy wymiany MKD-MMK oraz MMK-MKD

Sprawdź poniżej kurs wymiany MKD-MMK oraz MMK-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 42,8208 MMK
1 MMK = 0,0234 MKD

Jan 2025

DataMKD-MMKMMK-MKD
01 sty 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 sty 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 sty 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 sty 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 sty 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 sty 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 sty 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 sty 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 sty 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 sty 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 sty 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 sty 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 sty 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 sty 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 sty 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 sty 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 sty 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 sty 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 sty 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 sty 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 sty 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 sty 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 sty 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 sty 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 sty 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 sty 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 sty 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 sty 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 sty 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 sty 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 sty 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

DataMKD-MMKMMK-MKD
01 lut 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 lut 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 lut 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 lut 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 lut 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 lut 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 lut 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 lut 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 lut 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 lut 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 lut 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 lut 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 lut 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 lut 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 lut 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 lut 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 lut 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 lut 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 lut 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 lut 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 lut 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 lut 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 lut 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 lut 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 lut 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 lut 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 lut 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 lut 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

DataMKD-MMKMMK-MKD
01 mar 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 mar 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 mar 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 mar 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 mar 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 mar 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 mar 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 mar 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 mar 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 mar 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 mar 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 mar 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 mar 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 mar 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 mar 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 mar 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 mar 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 mar 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 mar 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 mar 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 mar 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 mar 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 mar 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 mar 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 mar 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 mar 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 mar 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 mar 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 mar 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 mar 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 mar 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

DataMKD-MMKMMK-MKD
01 kwi 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 kwi 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 kwi 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 kwi 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD
05 kwi 2025 1 MKD = 37.4023 MMK 1 MMK = 0.0267 MKD
06 kwi 2025 1 MKD = 37.3999 MMK 1 MMK = 0.0267 MKD
07 kwi 2025 1 MKD = 37.3739 MMK 1 MMK = 0.0268 MKD
08 kwi 2025 1 MKD = 37.3192 MMK 1 MMK = 0.0268 MKD
09 kwi 2025 1 MKD = 37.6622 MMK 1 MMK = 0.0266 MKD
10 kwi 2025 1 MKD = 37.667 MMK 1 MMK = 0.0265 MKD
11 kwi 2025 1 MKD = 37.5039 MMK 1 MMK = 0.0267 MKD
12 kwi 2025 1 MKD = 38.7624 MMK 1 MMK = 0.0258 MKD
13 kwi 2025 1 MKD = 38.7163 MMK 1 MMK = 0.0258 MKD
14 kwi 2025 1 MKD = 38.7231 MMK 1 MMK = 0.0258 MKD
15 kwi 2025 1 MKD = 38.6956 MMK 1 MMK = 0.0258 MKD
16 kwi 2025 1 MKD = 38.6123 MMK 1 MMK = 0.0259 MKD
17 kwi 2025 1 MKD = 38.7565 MMK 1 MMK = 0.0258 MKD
18 kwi 2025 1 MKD = 38.8126 MMK 1 MMK = 0.0258 MKD
19 kwi 2025 1 MKD = 38.8162 MMK 1 MMK = 0.0258 MKD
20 kwi 2025 1 MKD = 38.8113 MMK 1 MMK = 0.0258 MKD
21 kwi 2025 1 MKD = 38.8178 MMK 1 MMK = 0.0258 MKD
22 kwi 2025 1 MKD = 39.2242 MMK 1 MMK = 0.0255 MKD
23 kwi 2025 1 MKD = 38.8958 MMK 1 MMK = 0.0257 MKD
24 kwi 2025 1 MKD = 38.847 MMK 1 MMK = 0.0257 MKD
25 kwi 2025 1 MKD = 38.7703 MMK 1 MMK = 0.0258 MKD
26 kwi 2025 1 MKD = 38.7994 MMK 1 MMK = 0.0258 MKD
27 kwi 2025 1 MKD = 38.8075 MMK 1 MMK = 0.0258 MKD
28 kwi 2025 1 MKD = 38.7482 MMK 1 MMK = 0.0258 MKD
29 kwi 2025 1 MKD = 38.8488 MMK 1 MMK = 0.0257 MKD
30 kwi 2025 1 MKD = 38.7865 MMK 1 MMK = 0.0258 MKD

May 2025

DataMKD-MMKMMK-MKD
01 maj 2025 1 MKD = 38.6493 MMK 1 MMK = 0.0259 MKD
02 maj 2025 1 MKD = 38.6534 MMK 1 MMK = 0.0259 MKD
03 maj 2025 1 MKD = 38.5674 MMK 1 MMK = 0.0259 MKD
04 maj 2025 1 MKD = 38.5748 MMK 1 MMK = 0.0259 MKD
05 maj 2025 1 MKD = 38.6895 MMK 1 MMK = 0.0258 MKD
06 maj 2025 1 MKD = 38.6691 MMK 1 MMK = 0.0259 MKD
07 maj 2025 1 MKD = 38.7838 MMK 1 MMK = 0.0258 MKD
08 maj 2025 1 MKD = 38.5064 MMK 1 MMK = 0.026 MKD
09 maj 2025 1 MKD = 38.3974 MMK 1 MMK = 0.026 MKD
10 maj 2025 1 MKD = 38.3969 MMK 1 MMK = 0.026 MKD
11 maj 2025 1 MKD = 38.4033 MMK 1 MMK = 0.026 MKD
12 maj 2025 1 MKD = 37.8656 MMK 1 MMK = 0.0264 MKD
13 maj 2025 1 MKD = 37.9035 MMK 1 MMK = 0.0264 MKD
14 maj 2025 1 MKD = 38.3267 MMK 1 MMK = 0.0261 MKD
15 maj 2025 1 MKD = 38.1998 MMK 1 MMK = 0.0262 MKD
16 maj 2025 1 MKD = 38.1978 MMK 1 MMK = 0.0262 MKD
17 maj 2025 1 MKD = 38.0943 MMK 1 MMK = 0.0263 MKD
18 maj 2025 1 MKD = 38.0949 MMK 1 MMK = 0.0263 MKD
19 maj 2025 1 MKD = 38.4457 MMK 1 MMK = 0.026 MKD
20 maj 2025 1 MKD = 38.3836 MMK 1 MMK = 0.0261 MKD
21 maj 2025 1 MKD = 38.6988 MMK 1 MMK = 0.0258 MKD
22 maj 2025 1 MKD = 38.5593 MMK 1 MMK = 0.0259 MKD
23 maj 2025 1 MKD = 38.7162 MMK 1 MMK = 0.0258 MKD
24 maj 2025 1 MKD = 38.7875 MMK 1 MMK = 0.0258 MKD
25 maj 2025 1 MKD = 38.7873 MMK 1 MMK = 0.0258 MKD
26 maj 2025 1 MKD = 38.8407 MMK 1 MMK = 0.0257 MKD
27 maj 2025 1 MKD = 38.7122 MMK 1 MMK = 0.0258 MKD
28 maj 2025 1 MKD = 38.6484 MMK 1 MMK = 0.0259 MKD
29 maj 2025 1 MKD = 38.5178 MMK 1 MMK = 0.026 MKD
30 maj 2025 1 MKD = 38.6764 MMK 1 MMK = 0.0259 MKD
31 maj 2025 1 MKD = 38.73 MMK 1 MMK = 0.0258 MKD

Jun 2025

DataMKD-MMKMMK-MKD
01 cze 2025 1 MKD = 38.7295 MMK 1 MMK = 0.0258 MKD
02 cze 2025 1 MKD = 38.9537 MMK 1 MMK = 0.0257 MKD
03 cze 2025 1 MKD = 38.871 MMK 1 MMK = 0.0257 MKD
04 cze 2025 1 MKD = 38.8217 MMK 1 MMK = 0.0258 MKD
05 cze 2025 1 MKD = 38.9809 MMK 1 MMK = 0.0257 MKD
06 cze 2025 1 MKD = 38.9823 MMK 1 MMK = 0.0257 MKD
07 cze 2025 1 MKD = 38.9077 MMK 1 MMK = 0.0257 MKD
08 cze 2025 1 MKD = 38.9098 MMK 1 MMK = 0.0257 MKD
09 cze 2025 1 MKD = 38.938 MMK 1 MMK = 0.0257 MKD
10 cze 2025 1 MKD = 38.992 MMK 1 MMK = 0.0256 MKD
11 cze 2025 1 MKD = 39.0205 MMK 1 MMK = 0.0256 MKD
12 cze 2025 1 MKD = 39.5042 MMK 1 MMK = 0.0253 MKD
13 cze 2025 1 MKD = 39.2299 MMK 1 MMK = 0.0255 MKD

Informacje nt. kursów wymiany MKD-MMK oraz MMK-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats