currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-MMK oraz MMK-MKD – 2026

Kursy wymiany MKD-MMK oraz MMK-MKD – 2026

Kursy wymiany MKD-MMK oraz MMK-MKD

Sprawdź poniżej kurs wymiany MKD-MMK oraz MMK-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 39,8489 MMK
1 MMK = 0,0251 MKD

Jan 2026

DataMKD-MMKMMK-MKD
01 sty 2026 1 MKD = 40.0615 MMK 1 MMK = 0.025 MKD
02 sty 2026 1 MKD = 39.9952 MMK 1 MMK = 0.025 MKD
03 sty 2026 1 MKD = 40.0117 MMK 1 MMK = 0.025 MKD
04 sty 2026 1 MKD = 40.0179 MMK 1 MMK = 0.025 MKD
05 sty 2026 1 MKD = 39.8489 MMK 1 MMK = 0.0251 MKD
06 sty 2026 1 MKD = 39.9399 MMK 1 MMK = 0.025 MKD
07 sty 2026 1 MKD = 39.8583 MMK 1 MMK = 0.0251 MKD
08 sty 2026 1 MKD = 39.8246 MMK 1 MMK = 0.0251 MKD
09 sty 2026 1 MKD = 39.7243 MMK 1 MMK = 0.0252 MKD
10 sty 2026 1 MKD = 39.7038 MMK 1 MMK = 0.0252 MKD
11 sty 2026 1 MKD = 39.6967 MMK 1 MMK = 0.0252 MKD
12 sty 2026 1 MKD = 39.8623 MMK 1 MMK = 0.0251 MKD
13 sty 2026 1 MKD = 39.7676 MMK 1 MMK = 0.0251 MKD
14 sty 2026 1 MKD = 39.7319 MMK 1 MMK = 0.0252 MKD
15 sty 2026 1 MKD = 39.6929 MMK 1 MMK = 0.0252 MKD
16 sty 2026 1 MKD = 39.6445 MMK 1 MMK = 0.0252 MKD
17 sty 2026 1 MKD = 39.5946 MMK 1 MMK = 0.0253 MKD
18 sty 2026 1 MKD = 39.5959 MMK 1 MMK = 0.0253 MKD
19 sty 2026 1 MKD = 39.6663 MMK 1 MMK = 0.0252 MKD
20 sty 2026 1 MKD = 40.0116 MMK 1 MMK = 0.025 MKD
21 sty 2026 1 MKD = 39.9384 MMK 1 MMK = 0.025 MKD
22 sty 2026 1 MKD = 39.8917 MMK 1 MMK = 0.0251 MKD
23 sty 2026 1 MKD = 39.996 MMK 1 MMK = 0.025 MKD
24 sty 2026 1 MKD = 40.3008 MMK 1 MMK = 0.0248 MKD
25 sty 2026 1 MKD = 40.2913 MMK 1 MMK = 0.0248 MKD
26 sty 2026 1 MKD = 40.3932 MMK 1 MMK = 0.0248 MKD
27 sty 2026 1 MKD = 40.5342 MMK 1 MMK = 0.0247 MKD
28 sty 2026 1 MKD = 40.7939 MMK 1 MMK = 0.0245 MKD
29 sty 2026 1 MKD = 40.6912 MMK 1 MMK = 0.0246 MKD
30 sty 2026 1 MKD = 40.7028 MMK 1 MMK = 0.0246 MKD
31 sty 2026 1 MKD = 40.3896 MMK 1 MMK = 0.0248 MKD

Feb 2026

DataMKD-MMKMMK-MKD
01 lut 2026 1 MKD = 40.3932 MMK 1 MMK = 0.0248 MKD
02 lut 2026 1 MKD = 40.3859 MMK 1 MMK = 0.0248 MKD
03 lut 2026 1 MKD = 40.1757 MMK 1 MMK = 0.0249 MKD
04 lut 2026 1 MKD = 40.249 MMK 1 MMK = 0.0248 MKD
05 lut 2026 1 MKD = 40.1643 MMK 1 MMK = 0.0249 MKD
06 lut 2026 1 MKD = 40.158 MMK 1 MMK = 0.0249 MKD
07 lut 2026 1 MKD = 40.2869 MMK 1 MMK = 0.0248 MKD
08 lut 2026 1 MKD = 40.2774 MMK 1 MMK = 0.0248 MKD
09 lut 2026 1 MKD = 40.4294 MMK 1 MMK = 0.0247 MKD
10 lut 2026 1 MKD = 40.5637 MMK 1 MMK = 0.0247 MKD
11 lut 2026 1 MKD = 40.5768 MMK 1 MMK = 0.0246 MKD
12 lut 2026 1 MKD = 40.4892 MMK 1 MMK = 0.0247 MKD
13 lut 2026 1 MKD = 40.3908 MMK 1 MMK = 0.0248 MKD
14 lut 2026 1 MKD = 40.4465 MMK 1 MMK = 0.0247 MKD
15 lut 2026 1 MKD = 40.4329 MMK 1 MMK = 0.0247 MKD
16 lut 2026 1 MKD = 40.4073 MMK 1 MMK = 0.0247 MKD
17 lut 2026 1 MKD = 40.3067 MMK 1 MMK = 0.0248 MKD
18 lut 2026 1 MKD = 40.3358 MMK 1 MMK = 0.0248 MKD
19 lut 2026 1 MKD = 40.1108 MMK 1 MMK = 0.0249 MKD
20 lut 2026 1 MKD = 40.0788 MMK 1 MMK = 0.025 MKD
21 lut 2026 1 MKD = 40.17 MMK 1 MMK = 0.0249 MKD
22 lut 2026 1 MKD = 40.1772 MMK 1 MMK = 0.0249 MKD
23 lut 2026 1 MKD = 40.1216 MMK 1 MMK = 0.0249 MKD
24 lut 2026 1 MKD = 40.1302 MMK 1 MMK = 0.0249 MKD
25 lut 2026 1 MKD = 40.1319 MMK 1 MMK = 0.0249 MKD
26 lut 2026 1 MKD = 40.2252 MMK 1 MMK = 0.0249 MKD
27 lut 2026 1 MKD = 40.2157 MMK 1 MMK = 0.0249 MKD
28 lut 2026 1 MKD = 40.2647 MMK 1 MMK = 0.0248 MKD

Mar 2026

DataMKD-MMKMMK-MKD
01 mar 2026 1 MKD = 40.2696 MMK 1 MMK = 0.0248 MKD
02 mar 2026 1 MKD = 39.9317 MMK 1 MMK = 0.025 MKD
03 mar 2026 1 MKD = 39.5199 MMK 1 MMK = 0.0253 MKD
04 mar 2026 1 MKD = 39.6401 MMK 1 MMK = 0.0252 MKD
05 mar 2026 1 MKD = 39.5557 MMK 1 MMK = 0.0253 MKD
06 mar 2026 1 MKD = 39.4268 MMK 1 MMK = 0.0254 MKD
07 mar 2026 1 MKD = 39.6088 MMK 1 MMK = 0.0252 MKD
08 mar 2026 1 MKD = 39.6127 MMK 1 MMK = 0.0252 MKD
09 mar 2026 1 MKD = 39.3905 MMK 1 MMK = 0.0254 MKD
10 mar 2026 1 MKD = 39.6006 MMK 1 MMK = 0.0253 MKD
11 mar 2026 1 MKD = 39.4622 MMK 1 MMK = 0.0253 MKD
12 mar 2026 1 MKD = 39.3304 MMK 1 MMK = 0.0254 MKD
13 mar 2026 1 MKD = 39.0549 MMK 1 MMK = 0.0256 MKD
14 mar 2026 1 MKD = 39.0776 MMK 1 MMK = 0.0256 MKD
15 mar 2026 1 MKD = 39.0642 MMK 1 MMK = 0.0256 MKD
16 mar 2026 1 MKD = 39.1054 MMK 1 MMK = 0.0256 MKD
17 mar 2026 1 MKD = 39.236 MMK 1 MMK = 0.0255 MKD
18 mar 2026 1 MKD = 39.3424 MMK 1 MMK = 0.0254 MKD
19 mar 2026 1 MKD = 39.1481 MMK 1 MMK = 0.0255 MKD
20 mar 2026 1 MKD = 39.3999 MMK 1 MMK = 0.0254 MKD
21 mar 2026 1 MKD = 39.4897 MMK 1 MMK = 0.0253 MKD
22 mar 2026 1 MKD = 39.4686 MMK 1 MMK = 0.0253 MKD
23 mar 2026 1 MKD = 39.4211 MMK 1 MMK = 0.0254 MKD
24 mar 2026 1 MKD = 39.4672 MMK 1 MMK = 0.0253 MKD
25 mar 2026 1 MKD = 39.5107 MMK 1 MMK = 0.0253 MKD
26 mar 2026 1 MKD = 39.2869 MMK 1 MMK = 0.0255 MKD
27 mar 2026 1 MKD = 39.2863 MMK 1 MMK = 0.0255 MKD
28 mar 2026 1 MKD = 39.384 MMK 1 MMK = 0.0254 MKD
29 mar 2026 1 MKD = 39.3123 MMK 1 MMK = 0.0254 MKD
30 mar 2026 1 MKD = 39.1343 MMK 1 MMK = 0.0256 MKD
31 mar 2026 1 MKD = 39.0493 MMK 1 MMK = 0.0256 MKD

Apr 2026

DataMKD-MMKMMK-MKD
01 kwi 2026 1 MKD = 39.5498 MMK 1 MMK = 0.0253 MKD
02 kwi 2026 1 MKD = 39.2294 MMK 1 MMK = 0.0255 MKD
03 kwi 2026 1 MKD = 39.3039 MMK 1 MMK = 0.0254 MKD
04 kwi 2026 1 MKD = 39.255 MMK 1 MMK = 0.0255 MKD
05 kwi 2026 1 MKD = 39.2523 MMK 1 MMK = 0.0255 MKD
06 kwi 2026 1 MKD = 39.2832 MMK 1 MMK = 0.0255 MKD
07 kwi 2026 1 MKD = 39.3721 MMK 1 MMK = 0.0254 MKD
08 kwi 2026 1 MKD = 39.8429 MMK 1 MMK = 0.0251 MKD
09 kwi 2026 1 MKD = 39.7837 MMK 1 MMK = 0.0251 MKD
10 kwi 2026 1 MKD = 39.9301 MMK 1 MMK = 0.025 MKD
11 kwi 2026 1 MKD = 39.97 MMK 1 MMK = 0.025 MKD
12 kwi 2026 1 MKD = 39.9789 MMK 1 MMK = 0.025 MKD
13 kwi 2026 1 MKD = 39.8546 MMK 1 MMK = 0.0251 MKD
14 kwi 2026 1 MKD = 40.1904 MMK 1 MMK = 0.0249 MKD
15 kwi 2026 1 MKD = 40.1287 MMK 1 MMK = 0.0249 MKD
16 kwi 2026 1 MKD = 40.155 MMK 1 MMK = 0.0249 MKD
17 kwi 2026 1 MKD = 40.1922 MMK 1 MMK = 0.0249 MKD
18 kwi 2026 1 MKD = 40.1145 MMK 1 MMK = 0.0249 MKD
19 kwi 2026 1 MKD = 40.1033 MMK 1 MMK = 0.0249 MKD
20 kwi 2026 1 MKD = 40.1035 MMK 1 MMK = 0.0249 MKD
21 kwi 2026 1 MKD = 40.0839 MMK 1 MMK = 0.0249 MKD
22 kwi 2026 1 MKD = 39.9738 MMK 1 MMK = 0.025 MKD
23 kwi 2026 1 MKD = 39.8743 MMK 1 MMK = 0.0251 MKD
24 kwi 2026 1 MKD = 39.9052 MMK 1 MMK = 0.0251 MKD
25 kwi 2026 1 MKD = 39.9471 MMK 1 MMK = 0.025 MKD
26 kwi 2026 1 MKD = 39.9411 MMK 1 MMK = 0.025 MKD
27 kwi 2026 1 MKD = 40.0041 MMK 1 MMK = 0.025 MKD
28 kwi 2026 1 MKD = 39.8377 MMK 1 MMK = 0.0251 MKD
29 kwi 2026 1 MKD = 39.8659 MMK 1 MMK = 0.0251 MKD
30 kwi 2026 1 MKD = 39.888 MMK 1 MMK = 0.0251 MKD

May 2026

DataMKD-MMKMMK-MKD
01 maj 2026 1 MKD = 39.9872 MMK 1 MMK = 0.025 MKD
02 maj 2026 1 MKD = 39.9433 MMK 1 MMK = 0.025 MKD
03 maj 2026 1 MKD = 39.9412 MMK 1 MMK = 0.025 MKD
04 maj 2026 1 MKD = 39.8542 MMK 1 MMK = 0.0251 MKD
05 maj 2026 1 MKD = 39.837 MMK 1 MMK = 0.0251 MKD
06 maj 2026 1 MKD = 40.1459 MMK 1 MMK = 0.0249 MKD
07 maj 2026 1 MKD = 40.1078 MMK 1 MMK = 0.0249 MKD
08 maj 2026 1 MKD = 40.0676 MMK 1 MMK = 0.025 MKD
09 maj 2026 1 MKD = 40.1826 MMK 1 MMK = 0.0249 MKD
10 maj 2026 1 MKD = 40.1784 MMK 1 MMK = 0.0249 MKD
11 maj 2026 1 MKD = 40.108 MMK 1 MMK = 0.0249 MKD
12 maj 2026 1 MKD = 39.9814 MMK 1 MMK = 0.025 MKD
13 maj 2026 1 MKD = 39.891 MMK 1 MMK = 0.0251 MKD
14 maj 2026 1 MKD = 39.8804 MMK 1 MMK = 0.0251 MKD
15 maj 2026 1 MKD = 39.6118 MMK 1 MMK = 0.0252 MKD
16 maj 2026 1 MKD = 39.6082 MMK 1 MMK = 0.0252 MKD
17 maj 2026 1 MKD = 39.6016 MMK 1 MMK = 0.0253 MKD
18 maj 2026 1 MKD = 39.6167 MMK 1 MMK = 0.0252 MKD
19 maj 2026 1 MKD = 39.5724 MMK 1 MMK = 0.0253 MKD
20 maj 2026 1 MKD = 39.4981 MMK 1 MMK = 0.0253 MKD
21 maj 2026 1 MKD = 39.5385 MMK 1 MMK = 0.0253 MKD
22 maj 2026 1 MKD = 39.5401 MMK 1 MMK = 0.0253 MKD
23 maj 2026 1 MKD = 39.5403 MMK 1 MMK = 0.0253 MKD
24 maj 2026 1 MKD = 39.5421 MMK 1 MMK = 0.0253 MKD
25 maj 2026 1 MKD = 39.6599 MMK 1 MMK = 0.0252 MKD
26 maj 2026 1 MKD = 39.6358 MMK 1 MMK = 0.0252 MKD
27 maj 2026 1 MKD = 39.6397 MMK 1 MMK = 0.0252 MKD
28 maj 2026 1 MKD = 39.5454 MMK 1 MMK = 0.0253 MKD
29 maj 2026 1 MKD = 39.659 MMK 1 MMK = 0.0252 MKD
30 maj 2026 1 MKD = 39.7368 MMK 1 MMK = 0.0252 MKD
31 maj 2026 1 MKD = 39.7305 MMK 1 MMK = 0.0252 MKD

Jun 2026

DataMKD-MMKMMK-MKD
01 cze 2026 1 MKD = 39.6677 MMK 1 MMK = 0.0252 MKD
02 cze 2026 1 MKD = 39.6305 MMK 1 MMK = 0.0252 MKD

Informacje nt. kursów wymiany MKD-MMK oraz MMK-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats