> Kursy wymiany MKD-MNT oraz MNT-MKD – 2025

Kursy wymiany MKD-MNT oraz MNT-MKD – 2025

Kursy wymiany MKD-MNT oraz MNT-MKD

Sprawdź poniżej kurs wymiany MKD-MNT oraz MNT-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 61,5674 MNT

1 MNT = 0,0162 MKD

1 rok 2 lata 3 lata

MKD na MNTMNT na MKD

Jan 2025

Data	MKD-MNT	MNT-MKD
01 sty 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 sty 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 sty 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 sty 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 sty 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 sty 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 sty 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 sty 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 sty 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 sty 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 sty 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 sty 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 sty 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 sty 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 sty 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 sty 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 sty 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 sty 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 sty 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 sty 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 sty 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 sty 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 sty 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 sty 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 sty 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 sty 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 sty 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 sty 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 sty 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 sty 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 sty 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Data	MKD-MNT	MNT-MKD
01 lut 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 lut 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 lut 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 lut 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 lut 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 lut 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 lut 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 lut 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 lut 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 lut 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 lut 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 lut 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 lut 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 lut 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 lut 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 lut 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 lut 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 lut 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 lut 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 lut 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 lut 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 lut 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 lut 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 lut 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 lut 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 lut 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 lut 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 lut 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Data	MKD-MNT	MNT-MKD
01 mar 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 mar 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 mar 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 mar 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 mar 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 mar 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 mar 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 mar 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 mar 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 mar 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 mar 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 mar 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 mar 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 mar 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 mar 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 mar 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 mar 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 mar 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 mar 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 mar 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 mar 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 mar 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 mar 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 mar 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 mar 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 mar 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 mar 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 mar 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 mar 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 mar 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 mar 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Data	MKD-MNT	MNT-MKD
01 kwi 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 kwi 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 kwi 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 kwi 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD
05 kwi 2025	1 MKD = 62.524 MNT	1 MNT = 0.016 MKD
06 kwi 2025	1 MKD = 62.4969 MNT	1 MNT = 0.016 MKD
07 kwi 2025	1 MKD = 62.4484 MNT	1 MNT = 0.016 MKD
08 kwi 2025	1 MKD = 62.3905 MNT	1 MNT = 0.016 MKD
09 kwi 2025	1 MKD = 63.0404 MNT	1 MNT = 0.0159 MKD
10 kwi 2025	1 MKD = 62.9803 MNT	1 MNT = 0.0159 MKD
11 kwi 2025	1 MKD = 62.751 MNT	1 MNT = 0.0159 MKD
12 kwi 2025	1 MKD = 64.9197 MNT	1 MNT = 0.0154 MKD
13 kwi 2025	1 MKD = 65.2073 MNT	1 MNT = 0.0153 MKD
14 kwi 2025	1 MKD = 65.1947 MNT	1 MNT = 0.0153 MKD
15 kwi 2025	1 MKD = 65.1614 MNT	1 MNT = 0.0153 MKD
16 kwi 2025	1 MKD = 65.1915 MNT	1 MNT = 0.0153 MKD
17 kwi 2025	1 MKD = 65.4855 MNT	1 MNT = 0.0153 MKD
18 kwi 2025	1 MKD = 65.3919 MNT	1 MNT = 0.0153 MKD
19 kwi 2025	1 MKD = 65.5942 MNT	1 MNT = 0.0152 MKD
20 kwi 2025	1 MKD = 65.9314 MNT	1 MNT = 0.0152 MKD
21 kwi 2025	1 MKD = 65.9503 MNT	1 MNT = 0.0152 MKD
22 kwi 2025	1 MKD = 66.1338 MNT	1 MNT = 0.0151 MKD
23 kwi 2025	1 MKD = 65.6181 MNT	1 MNT = 0.0152 MKD
24 kwi 2025	1 MKD = 65.5706 MNT	1 MNT = 0.0153 MKD
25 kwi 2025	1 MKD = 65.5134 MNT	1 MNT = 0.0153 MKD
26 kwi 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD
27 kwi 2025	1 MKD = 66.0392 MNT	1 MNT = 0.0151 MKD
28 kwi 2025	1 MKD = 65.8923 MNT	1 MNT = 0.0152 MKD
29 kwi 2025	1 MKD = 66.0938 MNT	1 MNT = 0.0151 MKD
30 kwi 2025	1 MKD = 66.0167 MNT	1 MNT = 0.0151 MKD

May 2025

Data	MKD-MNT	MNT-MKD
01 maj 2025	1 MKD = 65.7991 MNT	1 MNT = 0.0152 MKD
02 maj 2025	1 MKD = 65.7882 MNT	1 MNT = 0.0152 MKD
03 maj 2025	1 MKD = 65.6524 MNT	1 MNT = 0.0152 MKD
04 maj 2025	1 MKD = 65.6467 MNT	1 MNT = 0.0152 MKD
05 maj 2025	1 MKD = 65.8409 MNT	1 MNT = 0.0152 MKD
06 maj 2025	1 MKD = 65.838 MNT	1 MNT = 0.0152 MKD
07 maj 2025	1 MKD = 66.0637 MNT	1 MNT = 0.0151 MKD
08 maj 2025	1 MKD = 65.5488 MNT	1 MNT = 0.0153 MKD
09 maj 2025	1 MKD = 65.3804 MNT	1 MNT = 0.0153 MKD
10 maj 2025	1 MKD = 65.4064 MNT	1 MNT = 0.0153 MKD
11 maj 2025	1 MKD = 65.3632 MNT	1 MNT = 0.0153 MKD
12 maj 2025	1 MKD = 64.4523 MNT	1 MNT = 0.0155 MKD
13 maj 2025	1 MKD = 64.5221 MNT	1 MNT = 0.0155 MKD
14 maj 2025	1 MKD = 65.3141 MNT	1 MNT = 0.0153 MKD
15 maj 2025	1 MKD = 65.0472 MNT	1 MNT = 0.0154 MKD
16 maj 2025	1 MKD = 65.1769 MNT	1 MNT = 0.0153 MKD
17 maj 2025	1 MKD = 65.0393 MNT	1 MNT = 0.0154 MKD
18 maj 2025	1 MKD = 64.8396 MNT	1 MNT = 0.0154 MKD
19 maj 2025	1 MKD = 65.4401 MNT	1 MNT = 0.0153 MKD
20 maj 2025	1 MKD = 65.3891 MNT	1 MNT = 0.0153 MKD
21 maj 2025	1 MKD = 66.0016 MNT	1 MNT = 0.0152 MKD
22 maj 2025	1 MKD = 65.6835 MNT	1 MNT = 0.0152 MKD
23 maj 2025	1 MKD = 65.9186 MNT	1 MNT = 0.0152 MKD
24 maj 2025	1 MKD = 66.1145 MNT	1 MNT = 0.0151 MKD
25 maj 2025	1 MKD = 66.0597 MNT	1 MNT = 0.0151 MKD
26 maj 2025	1 MKD = 66.1025 MNT	1 MNT = 0.0151 MKD
27 maj 2025	1 MKD = 65.9575 MNT	1 MNT = 0.0152 MKD
28 maj 2025	1 MKD = 65.8327 MNT	1 MNT = 0.0152 MKD
29 maj 2025	1 MKD = 65.5813 MNT	1 MNT = 0.0152 MKD
30 maj 2025	1 MKD = 65.8869 MNT	1 MNT = 0.0152 MKD
31 maj 2025	1 MKD = 65.9789 MNT	1 MNT = 0.0152 MKD

Jun 2025

Data	MKD-MNT	MNT-MKD
01 cze 2025	1 MKD = 65.932 MNT	1 MNT = 0.0152 MKD
02 cze 2025	1 MKD = 66.3124 MNT	1 MNT = 0.0151 MKD
03 cze 2025	1 MKD = 66.2371 MNT	1 MNT = 0.0151 MKD
04 cze 2025	1 MKD = 66.115 MNT	1 MNT = 0.0151 MKD
05 cze 2025	1 MKD = 66.4325 MNT	1 MNT = 0.0151 MKD
06 cze 2025	1 MKD = 66.4473 MNT	1 MNT = 0.015 MKD
07 cze 2025	1 MKD = 66.284 MNT	1 MNT = 0.0151 MKD
08 cze 2025	1 MKD = 66.3304 MNT	1 MNT = 0.0151 MKD
09 cze 2025	1 MKD = 66.3887 MNT	1 MNT = 0.0151 MKD
10 cze 2025	1 MKD = 66.4406 MNT	1 MNT = 0.0151 MKD
11 cze 2025	1 MKD = 66.3833 MNT	1 MNT = 0.0151 MKD
12 cze 2025	1 MKD = 67.3596 MNT	1 MNT = 0.0148 MKD
13 cze 2025	1 MKD = 66.897 MNT	1 MNT = 0.0149 MKD

Informacje nt. kursów wymiany MKD-MNT oraz MNT-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości